2018-02-16T01:31:01.362Z|I-OCEAN7-304-0616641|  24.14   7.404  31.017  29.977 1474.3440 15:37:07.70M
2018-02-16T01:31:06.426Z|I-OCEAN7-304-0616641|  24.10   7.403  31.018  29.979 1474.3433 15:37:12.76M
2018-02-16T01:31:11.494Z|I-OCEAN7-304-0616641|  24.11   7.403  31.019  29.980 1474.3427 15:37:17.82M
2018-02-16T01:31:16.559Z|I-OCEAN7-304-0616641|  24.20   7.403  31.048  30.011 1474.3813 15:37:22.89M
2018-02-16T01:31:21.624Z|I-OCEAN7-304-0616641|  24.05   7.402  31.048  30.011 1474.3779 15:37:27.95M
2018-02-16T01:31:26.688Z|I-OCEAN7-304-0616641|  24.12   7.402  31.048  30.011 1474.3784 15:37:33.04M
2018-02-16T01:31:31.754Z|I-OCEAN7-304-0616641|  24.17   7.402  31.048  30.011 1474.3792 15:37:38.10M
2018-02-16T01:31:36.818Z|I-OCEAN7-304-0616641|  24.08   7.402  31.048  30.011 1474.3768 15:37:43.17M
2018-02-16T01:31:41.887Z|I-OCEAN7-304-0616641|  24.12   7.402  31.048  30.011 1474.3774 15:37:48.23M
2018-02-16T01:31:46.949Z|I-OCEAN7-304-0616641|  24.17   7.402  31.070  30.036 1474.4082 15:37:53.30M
2018-02-16T01:31:52.013Z|I-OCEAN7-304-0616641|  24.09   7.401  31.070  30.036 1474.4056 15:37:58.36M
2018-02-16T01:31:57.078Z|I-OCEAN7-304-0616641|  24.09   7.401  31.027  29.990 1474.3467 15:38:03.42M