2018-02-16T01:31:01.362Z|I-OCEAN7-304-0616641| 24.14 7.404 31.017 29.977 1474.3440 15:37:07.70M 2018-02-16T01:31:06.426Z|I-OCEAN7-304-0616641| 24.10 7.403 31.018 29.979 1474.3433 15:37:12.76M 2018-02-16T01:31:11.494Z|I-OCEAN7-304-0616641| 24.11 7.403 31.019 29.980 1474.3427 15:37:17.82M 2018-02-16T01:31:16.559Z|I-OCEAN7-304-0616641| 24.20 7.403 31.048 30.011 1474.3813 15:37:22.89M 2018-02-16T01:31:21.624Z|I-OCEAN7-304-0616641| 24.05 7.402 31.048 30.011 1474.3779 15:37:27.95M 2018-02-16T01:31:26.688Z|I-OCEAN7-304-0616641| 24.12 7.402 31.048 30.011 1474.3784 15:37:33.04M 2018-02-16T01:31:31.754Z|I-OCEAN7-304-0616641| 24.17 7.402 31.048 30.011 1474.3792 15:37:38.10M 2018-02-16T01:31:36.818Z|I-OCEAN7-304-0616641| 24.08 7.402 31.048 30.011 1474.3768 15:37:43.17M 2018-02-16T01:31:41.887Z|I-OCEAN7-304-0616641| 24.12 7.402 31.048 30.011 1474.3774 15:37:48.23M 2018-02-16T01:31:46.949Z|I-OCEAN7-304-0616641| 24.17 7.402 31.070 30.036 1474.4082 15:37:53.30M 2018-02-16T01:31:52.013Z|I-OCEAN7-304-0616641| 24.09 7.401 31.070 30.036 1474.4056 15:37:58.36M 2018-02-16T01:31:57.078Z|I-OCEAN7-304-0616641| 24.09 7.401 31.027 29.990 1474.3467 15:38:03.42M