2018-02-16T01:29:04.869Z|I-OCEAN7-304-0616641| 24.01 7.398 31.098 30.068 1474.4333 15:35:11.20M 2018-02-16T01:29:09.933Z|I-OCEAN7-304-0616641| 23.96 7.399 31.042 30.008 1474.3594 15:35:16.27M 2018-02-16T01:29:14.997Z|I-OCEAN7-304-0616641| 24.13 7.399 31.017 29.982 1474.3292 15:35:21.34M 2018-02-16T01:29:20.061Z|I-OCEAN7-304-0616641| 23.98 7.399 31.018 29.982 1474.3269 15:35:26.40M 2018-02-16T01:29:25.128Z|I-OCEAN7-304-0616641| 23.98 7.399 31.018 29.982 1474.3278 15:35:31.46M 2018-02-16T01:29:30.193Z|I-OCEAN7-304-0616641| 24.16 7.399 31.062 30.029 1474.3895 15:35:36.53M 2018-02-16T01:29:35.256Z|I-OCEAN7-304-0616641| 24.05 7.399 31.085 30.053 1474.4170 15:35:41.59M 2018-02-16T01:29:40.323Z|I-OCEAN7-304-0616641| 24.06 7.399 31.084 30.053 1474.4174 15:35:46.65M 2018-02-16T01:29:45.387Z|I-OCEAN7-304-0616641| 24.15 7.399 31.091 30.060 1474.4276 15:35:51.72M 2018-02-16T01:29:50.452Z|I-OCEAN7-304-0616641| 24.08 7.399 31.091 30.061 1474.4268 15:35:56.78M 2018-02-16T01:29:55.520Z|I-OCEAN7-304-0616641| 24.08 7.399 31.092 30.062 1474.4281 15:36:01.84M