2018-02-16T01:16:01.350Z|I-OCEAN7-304-0616641| 23.94 7.388 30.998 29.970 1474.2719 15:22:07.65M 2018-02-16T01:16:06.413Z|I-OCEAN7-304-0616641| 23.79 7.389 30.997 29.969 1474.2684 15:22:12.71M 2018-02-16T01:16:11.481Z|I-OCEAN7-304-0616641| 23.84 7.389 30.996 29.967 1474.2672 15:22:17.77M 2018-02-16T01:16:16.545Z|I-OCEAN7-304-0616641| 23.92 7.389 30.999 29.971 1474.2731 15:22:22.84M 2018-02-16T01:16:21.610Z|I-OCEAN7-304-0616641| 23.90 7.389 31.012 29.985 1474.2908 15:22:27.90M 2018-02-16T01:16:26.675Z|I-OCEAN7-304-0616641| 23.95 7.388 31.012 29.985 1474.2909 15:22:32.96M 2018-02-16T01:16:31.742Z|I-OCEAN7-304-0616641| 23.88 7.388 31.012 29.985 1474.2888 15:22:38.05M 2018-02-16T01:16:36.806Z|I-OCEAN7-304-0616641| 23.98 7.388 31.033 30.008 1474.3180 15:22:43.11M 2018-02-16T01:16:41.871Z|I-OCEAN7-304-0616641| 23.96 7.388 30.988 29.959 1474.2577 15:22:48.18M 2018-02-16T01:16:46.936Z|I-OCEAN7-304-0616641| 23.81 7.388 30.980 29.950 1474.2451 15:22:53.24M 2018-02-16T01:16:52.000Z|I-OCEAN7-304-0616641| 23.87 7.389 30.993 29.965 1474.2653 15:22:58.31M 2018-02-16T01:16:57.064Z|I-OCEAN7-304-0616641| 23.88 7.389 30.993 29.964 1474.2659 15:23:03.37M