2018-02-16T01:07:00.176Z|I-OCEAN7-304-0616641| 23.68 7.386 30.995 29.970 1474.2562 15:13:06.49M 2018-02-16T01:07:05.237Z|I-OCEAN7-304-0616641| 23.73 7.384 30.996 29.971 1474.2542 15:13:11.51M 2018-02-16T01:07:10.302Z|I-OCEAN7-304-0616641| 23.71 7.384 30.997 29.972 1474.2537 15:13:16.57M 2018-02-16T01:07:15.370Z|I-OCEAN7-304-0616641| 23.81 7.384 30.997 29.972 1474.2542 15:13:21.64M 2018-02-16T01:07:20.435Z|I-OCEAN7-304-0616641| 23.72 7.383 30.996 29.972 1474.2507 15:13:26.70M 2018-02-16T01:07:25.500Z|I-OCEAN7-304-0616641| 23.77 7.383 30.937 29.910 1474.1716 15:13:31.77M 2018-02-16T01:07:30.565Z|I-OCEAN7-304-0616641| 23.68 7.382 30.960 29.934 1474.1996 15:13:36.83M 2018-02-16T01:07:35.630Z|I-OCEAN7-304-0616641| 23.70 7.382 30.989 29.965 1474.2378 15:13:41.90M 2018-02-16T01:07:40.696Z|I-OCEAN7-304-0616641| 23.73 7.382 31.018 29.997 1474.2777 15:13:46.96M 2018-02-16T01:07:45.761Z|I-OCEAN7-304-0616641| 23.76 7.382 31.028 30.007 1474.2917 15:13:52.04M 2018-02-16T01:07:50.827Z|I-OCEAN7-304-0616641| 23.82 7.382 31.014 29.992 1474.2744 15:13:57.11M 2018-02-16T01:07:55.887Z|I-OCEAN7-304-0616641| 23.71 7.383 30.989 29.965 1474.2395 15:14:02.17M