2018-02-16T01:05:03.677Z|I-OCEAN7-304-0616641|  23.64   7.383  31.006  29.983 1474.2628 15:11:09.93M
2018-02-16T01:05:08.745Z|I-OCEAN7-304-0616641|  23.60   7.383  31.006  29.983 1474.2604 15:11:15.02M
2018-02-16T01:05:13.811Z|I-OCEAN7-304-0616641|  23.75   7.382  31.034  30.014 1474.2996 15:11:20.09M
2018-02-16T01:05:18.872Z|I-OCEAN7-304-0616641|  23.71   7.382  30.997  29.974 1474.2466 15:11:25.15M
2018-02-16T01:05:23.938Z|I-OCEAN7-304-0616641|  23.67   7.381  30.968  29.944 1474.2057 15:11:30.21M
2018-02-16T01:05:29.001Z|I-OCEAN7-304-0616641|  23.67   7.380  30.968  29.945 1474.2048 15:11:35.28M
2018-02-16T01:05:34.069Z|I-OCEAN7-304-0616641|  23.69   7.380  30.962  29.938 1474.1960 15:11:40.34M
2018-02-16T01:05:39.136Z|I-OCEAN7-304-0616641|  23.58   7.380  30.966  29.943 1474.2013 15:11:45.40M
2018-02-16T01:05:44.196Z|I-OCEAN7-304-0616641|  23.52   7.381  31.005  29.984 1474.2517 15:11:50.47M
2018-02-16T01:05:49.264Z|I-OCEAN7-304-0616641|  23.61   7.381  31.004  29.983 1474.2540 15:11:55.53M
2018-02-16T01:05:54.330Z|I-OCEAN7-304-0616641|  23.61   7.381  31.045  30.027 1474.3087 15:12:00.60M
2018-02-16T01:05:59.395Z|I-OCEAN7-304-0616641|  23.68   7.381  31.007  29.986 1474.2598 15:12:05.66M