2018-02-16T01:03:02.640Z|I-OCEAN7-304-0616641|  23.55   7.375  31.033  30.020 1474.2739 15:09:08.89M
2018-02-16T01:03:07.704Z|I-OCEAN7-304-0616641|  23.67   7.375  31.064  30.052 1474.3177 15:09:13.96M
2018-02-16T01:03:12.769Z|I-OCEAN7-304-0616641|  23.65   7.378  31.065  30.051 1474.3268 15:09:19.04M
2018-02-16T01:03:17.833Z|I-OCEAN7-304-0616641|  23.65   7.379  31.063  30.048 1474.3258 15:09:24.10M
2018-02-16T01:03:22.900Z|I-OCEAN7-304-0616641|  23.65   7.379  31.032  30.014 1474.2858 15:09:29.17M
2018-02-16T01:03:27.965Z|I-OCEAN7-304-0616641|  23.75   7.379  31.039  30.021 1474.2971 15:09:34.23M
2018-02-16T01:03:33.027Z|I-OCEAN7-304-0616641|  23.64   7.380  31.035  30.018 1474.2919 15:09:39.30M
2018-02-16T01:03:38.096Z|I-OCEAN7-304-0616641|  23.64   7.380  31.035  30.016 1474.2930 15:09:44.36M
2018-02-16T01:03:43.162Z|I-OCEAN7-304-0616641|  23.76   7.381  31.012  29.992 1474.2667 15:09:49.43M
2018-02-16T01:03:48.220Z|I-OCEAN7-304-0616641|  23.66   7.381  31.041  30.022 1474.3043 15:09:54.49M
2018-02-16T01:03:53.289Z|I-OCEAN7-304-0616641|  23.66   7.381  31.041  30.022 1474.3046 15:09:59.55M
2018-02-16T01:03:58.353Z|I-OCEAN7-304-0616641|  23.80   7.381  31.051  30.033 1474.3195 15:10:04.61M