2018-02-16T01:01:01.859Z|I-OCEAN7-304-0616641|  23.66   7.378  30.975  29.953 1474.2078 15:07:08.12M
2018-02-16T01:01:06.924Z|I-OCEAN7-304-0616641|  23.62   7.378  30.976  29.955 1474.2090 15:07:13.19M
2018-02-16T01:01:11.990Z|I-OCEAN7-304-0616641|  23.61   7.379  30.978  29.957 1474.2123 15:07:18.25M
2018-02-16T01:01:17.053Z|I-OCEAN7-304-0616641|  23.70   7.379  30.978  29.957 1474.2133 15:07:23.32M
2018-02-16T01:01:22.119Z|I-OCEAN7-304-0616641|  23.64   7.378  30.977  29.956 1474.2095 15:07:28.38M
2018-02-16T01:01:27.183Z|I-OCEAN7-304-0616641|  23.70   7.378  30.975  29.955 1474.2079 15:07:33.44M
2018-02-16T01:01:31.991Z|I-OCEAN7-304-0616641|  23.63   7.378  30.974  29.954 1474.2043 15:07:38.50M
2018-02-16T01:01:37.054Z|I-OCEAN7-304-0616641|  23.64   7.378  31.004  29.985 1474.2435 15:07:43.32M
2018-02-16T01:01:42.117Z|I-OCEAN7-304-0616641|  23.65   7.377  31.038  30.023 1474.2893 15:07:48.38M
2018-02-16T01:01:47.231Z|I-OCEAN7-304-0616641|  23.65   7.377  31.038  30.023 1474.2874 15:07:53.44M
2018-02-16T01:01:52.252Z|I-OCEAN7-304-0616641|  23.65   7.377  31.007  29.989 1474.2466 15:07:58.55M
2018-02-16T01:01:57.312Z|I-OCEAN7-304-0616641|  23.62   7.375  31.015  30.000 1474.2505 15:08:03.57M