2018-02-16T00:54:02.504Z|I-OCEAN7-304-0616641| 23.60 7.384 31.052 30.032 1474.3252 15:00:08.73M 2018-02-16T00:54:07.568Z|I-OCEAN7-304-0616641| 23.52 7.384 31.051 30.031 1474.3219 15:00:13.80M 2018-02-16T00:54:12.633Z|I-OCEAN7-304-0616641| 23.59 7.384 31.018 29.995 1474.2788 15:00:18.86M 2018-02-16T00:54:17.699Z|I-OCEAN7-304-0616641| 23.58 7.384 31.018 29.995 1474.2781 15:00:23.93M 2018-02-16T00:54:22.765Z|I-OCEAN7-304-0616641| 23.61 7.383 31.017 29.995 1474.2781 15:00:29.01M 2018-02-16T00:54:27.827Z|I-OCEAN7-304-0616641| 23.54 7.383 31.009 29.986 1474.2657 15:00:34.08M 2018-02-16T00:54:32.892Z|I-OCEAN7-304-0616641| 23.55 7.383 31.008 29.984 1474.2643 15:00:39.14M 2018-02-16T00:54:37.959Z|I-OCEAN7-304-0616641| 23.56 7.384 31.005 29.982 1474.2615 15:00:44.20M 2018-02-16T00:54:43.023Z|I-OCEAN7-304-0616641| 23.50 7.383 31.006 29.983 1474.2614 15:00:49.27M 2018-02-16T00:54:48.086Z|I-OCEAN7-304-0616641| 23.56 7.383 30.984 29.959 1474.2327 15:00:54.33M 2018-02-16T00:54:53.153Z|I-OCEAN7-304-0616641| 23.51 7.383 30.975 29.949 1474.2196 15:00:59.39M 2018-02-16T00:54:58.219Z|I-OCEAN7-304-0616641| 23.53 7.383 30.974 29.949 1474.2186 15:01:04.46M