2018-02-16T00:54:02.504Z|I-OCEAN7-304-0616641|  23.60   7.384  31.052  30.032 1474.3252 15:00:08.73M
2018-02-16T00:54:07.568Z|I-OCEAN7-304-0616641|  23.52   7.384  31.051  30.031 1474.3219 15:00:13.80M
2018-02-16T00:54:12.633Z|I-OCEAN7-304-0616641|  23.59   7.384  31.018  29.995 1474.2788 15:00:18.86M
2018-02-16T00:54:17.699Z|I-OCEAN7-304-0616641|  23.58   7.384  31.018  29.995 1474.2781 15:00:23.93M
2018-02-16T00:54:22.765Z|I-OCEAN7-304-0616641|  23.61   7.383  31.017  29.995 1474.2781 15:00:29.01M
2018-02-16T00:54:27.827Z|I-OCEAN7-304-0616641|  23.54   7.383  31.009  29.986 1474.2657 15:00:34.08M
2018-02-16T00:54:32.892Z|I-OCEAN7-304-0616641|  23.55   7.383  31.008  29.984 1474.2643 15:00:39.14M
2018-02-16T00:54:37.959Z|I-OCEAN7-304-0616641|  23.56   7.384  31.005  29.982 1474.2615 15:00:44.20M
2018-02-16T00:54:43.023Z|I-OCEAN7-304-0616641|  23.50   7.383  31.006  29.983 1474.2614 15:00:49.27M
2018-02-16T00:54:48.086Z|I-OCEAN7-304-0616641|  23.56   7.383  30.984  29.959 1474.2327 15:00:54.33M
2018-02-16T00:54:53.153Z|I-OCEAN7-304-0616641|  23.51   7.383  30.975  29.949 1474.2196 15:00:59.39M
2018-02-16T00:54:58.219Z|I-OCEAN7-304-0616641|  23.53   7.383  30.974  29.949 1474.2186 15:01:04.46M