2018-02-16T00:39:03.270Z|I-OCEAN7-304-0616641| 23.40 7.401 31.044 30.008 1474.3601 14:45:09.47M 2018-02-16T00:39:08.334Z|I-OCEAN7-304-0616641| 23.40 7.401 31.053 30.017 1474.3713 14:45:14.53M 2018-02-16T00:39:13.403Z|I-OCEAN7-304-0616641| 23.32 7.401 31.054 30.019 1474.3711 14:45:19.59M 2018-02-16T00:39:18.467Z|I-OCEAN7-304-0616641| 23.38 7.400 31.095 30.064 1474.4252 14:45:24.66M 2018-02-16T00:39:23.534Z|I-OCEAN7-304-0616641| 23.36 7.399 31.095 30.065 1474.4215 14:45:29.72M 2018-02-16T00:39:28.338Z|I-OCEAN7-304-0616641| 23.36 7.399 31.069 30.037 1474.3867 14:45:34.79M 2018-02-16T00:39:33.402Z|I-OCEAN7-304-0616641| 23.42 7.399 31.078 30.046 1474.4000 14:45:39.60M 2018-02-16T00:39:38.466Z|I-OCEAN7-304-0616641| 23.40 7.399 31.060 30.027 1474.3751 14:45:44.66M 2018-02-16T00:39:43.528Z|I-OCEAN7-304-0616641| 23.40 7.399 31.086 30.055 1474.4104 14:45:49.72M 2018-02-16T00:39:48.599Z|I-OCEAN7-304-0616641| 23.40 7.399 31.086 30.054 1474.4100 14:45:54.78M 2018-02-16T00:39:53.664Z|I-OCEAN7-304-0616641| 23.40 7.400 31.099 30.068 1474.4285 14:45:59.85M 2018-02-16T00:39:58.726Z|I-OCEAN7-304-0616641| 23.36 7.400 31.062 30.029 1474.3800 14:46:04.92M