2018-02-16T00:39:03.270Z|I-OCEAN7-304-0616641|  23.40   7.401  31.044  30.008 1474.3601 14:45:09.47M
2018-02-16T00:39:08.334Z|I-OCEAN7-304-0616641|  23.40   7.401  31.053  30.017 1474.3713 14:45:14.53M
2018-02-16T00:39:13.403Z|I-OCEAN7-304-0616641|  23.32   7.401  31.054  30.019 1474.3711 14:45:19.59M
2018-02-16T00:39:18.467Z|I-OCEAN7-304-0616641|  23.38   7.400  31.095  30.064 1474.4252 14:45:24.66M
2018-02-16T00:39:23.534Z|I-OCEAN7-304-0616641|  23.36   7.399  31.095  30.065 1474.4215 14:45:29.72M
2018-02-16T00:39:28.338Z|I-OCEAN7-304-0616641|  23.36   7.399  31.069  30.037 1474.3867 14:45:34.79M
2018-02-16T00:39:33.402Z|I-OCEAN7-304-0616641|  23.42   7.399  31.078  30.046 1474.4000 14:45:39.60M
2018-02-16T00:39:38.466Z|I-OCEAN7-304-0616641|  23.40   7.399  31.060  30.027 1474.3751 14:45:44.66M
2018-02-16T00:39:43.528Z|I-OCEAN7-304-0616641|  23.40   7.399  31.086  30.055 1474.4104 14:45:49.72M
2018-02-16T00:39:48.599Z|I-OCEAN7-304-0616641|  23.40   7.399  31.086  30.054 1474.4100 14:45:54.78M
2018-02-16T00:39:53.664Z|I-OCEAN7-304-0616641|  23.40   7.400  31.099  30.068 1474.4285 14:45:59.85M
2018-02-16T00:39:58.726Z|I-OCEAN7-304-0616641|  23.36   7.400  31.062  30.029 1474.3800 14:46:04.92M