2018-02-16T00:37:02.233Z|I-OCEAN7-304-0616641|  23.43   7.402  31.103  30.071 1474.4406 14:43:08.42M
2018-02-16T00:37:07.295Z|I-OCEAN7-304-0616641|  23.35   7.402  31.072  30.037 1474.3976 14:43:13.49M
2018-02-16T00:37:12.361Z|I-OCEAN7-304-0616641|  23.35   7.402  31.072  30.037 1474.3978 14:43:18.55M
2018-02-16T00:37:17.428Z|I-OCEAN7-304-0616641|  23.37   7.402  31.072  30.037 1474.3988 14:43:23.61M
2018-02-16T00:37:22.491Z|I-OCEAN7-304-0616641|  23.34   7.402  31.111  30.079 1474.4497 14:43:28.68M
2018-02-16T00:37:27.556Z|I-OCEAN7-304-0616641|  23.34   7.402  31.111  30.079 1474.4486 14:43:33.74M
2018-02-16T00:37:32.622Z|I-OCEAN7-304-0616641|  23.34   7.401  31.075  30.041 1474.3999 14:43:38.80M
2018-02-16T00:37:37.687Z|I-OCEAN7-304-0616641|  23.29   7.401  31.068  30.034 1474.3903 14:43:43.87M
2018-02-16T00:37:42.752Z|I-OCEAN7-304-0616641|  23.44   7.401  31.055  30.020 1474.3741 14:43:48.93M
2018-02-16T00:37:47.816Z|I-OCEAN7-304-0616641|  23.42   7.401  31.054  30.019 1474.3722 14:43:54.02M
2018-02-16T00:37:52.883Z|I-OCEAN7-304-0616641|  23.42   7.401  31.071  30.037 1474.3939 14:43:59.08M
2018-02-16T00:37:57.948Z|I-OCEAN7-304-0616641|  23.44   7.400  31.104  30.073 1474.4376 14:44:04.15M