2018-02-16T00:37:02.233Z|I-OCEAN7-304-0616641| 23.43 7.402 31.103 30.071 1474.4406 14:43:08.42M 2018-02-16T00:37:07.295Z|I-OCEAN7-304-0616641| 23.35 7.402 31.072 30.037 1474.3976 14:43:13.49M 2018-02-16T00:37:12.361Z|I-OCEAN7-304-0616641| 23.35 7.402 31.072 30.037 1474.3978 14:43:18.55M 2018-02-16T00:37:17.428Z|I-OCEAN7-304-0616641| 23.37 7.402 31.072 30.037 1474.3988 14:43:23.61M 2018-02-16T00:37:22.491Z|I-OCEAN7-304-0616641| 23.34 7.402 31.111 30.079 1474.4497 14:43:28.68M 2018-02-16T00:37:27.556Z|I-OCEAN7-304-0616641| 23.34 7.402 31.111 30.079 1474.4486 14:43:33.74M 2018-02-16T00:37:32.622Z|I-OCEAN7-304-0616641| 23.34 7.401 31.075 30.041 1474.3999 14:43:38.80M 2018-02-16T00:37:37.687Z|I-OCEAN7-304-0616641| 23.29 7.401 31.068 30.034 1474.3903 14:43:43.87M 2018-02-16T00:37:42.752Z|I-OCEAN7-304-0616641| 23.44 7.401 31.055 30.020 1474.3741 14:43:48.93M 2018-02-16T00:37:47.816Z|I-OCEAN7-304-0616641| 23.42 7.401 31.054 30.019 1474.3722 14:43:54.02M 2018-02-16T00:37:52.883Z|I-OCEAN7-304-0616641| 23.42 7.401 31.071 30.037 1474.3939 14:43:59.08M 2018-02-16T00:37:57.948Z|I-OCEAN7-304-0616641| 23.44 7.400 31.104 30.073 1474.4376 14:44:04.15M