2018-02-16T00:30:02.613Z|I-OCEAN7-304-0616641|  23.26   7.407  31.148  30.114 1474.5104 14:36:08.78M
2018-02-16T00:30:07.680Z|I-OCEAN7-304-0616641|  23.30   7.407  31.151  30.118 1474.5157 14:36:13.84M
2018-02-16T00:30:12.744Z|I-OCEAN7-304-0616641|  23.30   7.407  31.135  30.101 1474.4949 14:36:18.91M
2018-02-16T00:30:17.812Z|I-OCEAN7-304-0616641|  23.28   7.406  31.134  30.100 1474.4930 14:36:23.97M
2018-02-16T00:30:22.876Z|I-OCEAN7-304-0616641|  23.36   7.406  31.163  30.131 1474.5319 14:36:29.06M
2018-02-16T00:30:27.941Z|I-OCEAN7-304-0616641|  23.26   7.406  31.158  30.125 1474.5228 14:36:34.12M
2018-02-16T00:30:33.006Z|I-OCEAN7-304-0616641|  23.27   7.406  31.145  30.112 1474.5073 14:36:39.18M
2018-02-16T00:30:38.073Z|I-OCEAN7-304-0616641|  23.27   7.407  31.109  30.073 1474.4600 14:36:44.25M
2018-02-16T00:30:43.136Z|I-OCEAN7-304-0616641|  23.19   7.407  31.088  30.050 1474.4314 14:36:49.31M
2018-02-16T00:30:48.203Z|I-OCEAN7-304-0616641|  23.34   7.407  31.079  30.040 1474.4233 14:36:54.37M
2018-02-16T00:30:53.266Z|I-OCEAN7-304-0616641|  23.42   7.408  31.079  30.040 1474.4247 14:36:59.44M
2018-02-16T00:30:58.330Z|I-OCEAN7-304-0616641|  23.37   7.408  31.077  30.038 1474.4233 14:37:04.50M