2018-02-16T00:24:03.261Z|I-OCEAN7-304-0616641|  23.15   7.411  31.125  30.087 1474.4905 14:30:09.41M
2018-02-16T00:24:08.324Z|I-OCEAN7-304-0616641|  23.31   7.410  31.082  30.041 1474.4347 14:30:14.48M
2018-02-16T00:24:13.388Z|I-OCEAN7-304-0616641|  23.25   7.410  31.113  30.074 1474.4731 14:30:19.54M
2018-02-16T00:24:18.453Z|I-OCEAN7-304-0616641|  23.23   7.409  31.113  30.075 1474.4708 14:30:24.60M
2018-02-16T00:24:23.519Z|I-OCEAN7-304-0616641|  23.15   7.409  31.113  30.075 1474.4694 14:30:29.67M
2018-02-16T00:24:28.584Z|I-OCEAN7-304-0616641|  23.17   7.404  31.121  30.088 1474.4656 14:30:34.73M
2018-02-16T00:24:33.652Z|I-OCEAN7-304-0616641|  23.23   7.403  31.134  30.103 1474.4819 14:30:39.80M
2018-02-16T00:24:38.715Z|I-OCEAN7-304-0616641|  23.19   7.403  31.109  30.077 1474.4481 14:30:44.86M
2018-02-16T00:24:43.780Z|I-OCEAN7-304-0616641|  23.19   7.403  31.135  30.104 1474.4830 14:30:49.93M
2018-02-16T00:24:48.845Z|I-OCEAN7-304-0616641|  23.22   7.403  31.114  30.081 1474.4551 14:30:55.01M
2018-02-16T00:24:53.908Z|I-OCEAN7-304-0616641|  23.23   7.403  31.090  30.056 1474.4248 14:31:00.07M
2018-02-16T00:24:58.975Z|I-OCEAN7-304-0616641|  23.26   7.403  31.090  30.056 1474.4249 14:31:05.14M