2018-02-16T00:22:01.956Z|I-OCEAN7-304-0616641|  23.17   7.411  31.122  30.083 1474.4885 14:28:08.11M
2018-02-16T00:22:07.023Z|I-OCEAN7-304-0616641|  23.26   7.411  31.123  30.084 1474.4919 14:28:13.18M
2018-02-16T00:22:12.087Z|I-OCEAN7-304-0616641|  23.18   7.412  31.138  30.099 1474.5111 14:28:18.24M
2018-02-16T00:22:17.152Z|I-OCEAN7-304-0616641|  23.18   7.412  31.139  30.100 1474.5148 14:28:23.30M
2018-02-16T00:22:22.219Z|I-OCEAN7-304-0616641|  23.18   7.413  31.141  30.102 1474.5188 14:28:28.37M
2018-02-16T00:22:27.283Z|I-OCEAN7-304-0616641|  23.29   7.414  31.143  30.103 1474.5248 14:28:33.43M
2018-02-16T00:22:32.349Z|I-OCEAN7-304-0616641|  23.17   7.414  31.146  30.106 1474.5282 14:28:38.50M
2018-02-16T00:22:37.413Z|I-OCEAN7-304-0616641|  23.29   7.415  31.148  30.108 1474.5356 14:28:43.56M
2018-02-16T00:22:42.478Z|I-OCEAN7-304-0616641|  23.13   7.415  31.151  30.111 1474.5374 14:28:48.62M
2018-02-16T00:22:47.546Z|I-OCEAN7-304-0616641|  23.24   7.415  31.208  30.171 1474.6138 14:28:53.69M
2018-02-16T00:22:52.611Z|I-OCEAN7-304-0616641|  23.31   7.415  31.153  30.113 1474.5405 14:28:58.76M
2018-02-16T00:22:57.674Z|I-OCEAN7-304-0616641|  23.16   7.414  31.115  30.073 1474.4875 14:29:03.82M