2018-02-16T00:15:02.081Z|I-OCEAN7-304-0616641|  23.16   7.397  31.111  30.084 1474.4332 14:21:08.22M
2018-02-16T00:15:07.146Z|I-OCEAN7-304-0616641|  23.15   7.397  31.139  30.114 1474.4690 14:21:13.28M
2018-02-16T00:15:12.211Z|I-OCEAN7-304-0616641|  23.12   7.396  31.138  30.113 1474.4673 14:21:18.34M
2018-02-16T00:15:17.279Z|I-OCEAN7-304-0616641|  23.12   7.396  31.146  30.122 1474.4777 14:21:23.41M
2018-02-16T00:15:22.340Z|I-OCEAN7-304-0616641|  23.08   7.396  31.123  30.097 1474.4467 14:21:28.47M
2018-02-16T00:15:27.406Z|I-OCEAN7-304-0616641|  23.08   7.397  31.123  30.097 1474.4473 14:21:33.53M
2018-02-16T00:15:32.471Z|I-OCEAN7-304-0616641|  23.14   7.397  31.131  30.105 1474.4594 14:21:38.60M
2018-02-16T00:15:37.535Z|I-OCEAN7-304-0616641|  23.20   7.402  31.131  30.101 1474.4749 14:21:43.66M
2018-02-16T00:15:42.600Z|I-OCEAN7-304-0616641|  23.20   7.403  31.131  30.100 1474.4764 14:21:48.73M
2018-02-16T00:15:47.668Z|I-OCEAN7-304-0616641|  23.20   7.403  31.131  30.100 1474.4779 14:21:53.79M
2018-02-16T00:15:52.733Z|I-OCEAN7-304-0616641|  23.08   7.404  31.198  30.170 1474.5668 14:21:58.86M
2018-02-16T00:15:57.798Z|I-OCEAN7-304-0616641|  23.22   7.405  31.151  30.119 1474.5088 14:22:03.92M