2018-02-16T00:06:00.644Z|I-OCEAN7-304-0616641|  23.04   7.421  31.224  30.183 1474.6506 14:12:06.74M
2018-02-16T00:06:05.710Z|I-OCEAN7-304-0616641|  23.09   7.422  31.214  30.172 1474.6385 14:12:11.81M
2018-02-16T00:06:10.771Z|I-OCEAN7-304-0616641|  23.07   7.427  31.202  30.155 1474.6359 14:12:16.87M
2018-02-16T00:06:15.840Z|I-OCEAN7-304-0616641|  23.04   7.426  31.201  30.154 1474.6316 14:12:21.93M
2018-02-16T00:06:20.905Z|I-OCEAN7-304-0616641|  23.12   7.425  31.186  30.139 1474.6124 14:12:27.02M
2018-02-16T00:06:25.969Z|I-OCEAN7-304-0616641|  23.01   7.425  31.171  30.123 1474.5892 14:12:32.08M
2018-02-16T00:06:31.031Z|I-OCEAN7-304-0616641|  23.10   7.425  31.172  30.125 1474.5914 14:12:37.15M
2018-02-16T00:06:36.099Z|I-OCEAN7-304-0616641|  23.15   7.424  31.174  30.127 1474.5935 14:12:42.21M
2018-02-16T00:06:41.163Z|I-OCEAN7-304-0616641|  23.09   7.424  31.175  30.129 1474.5938 14:12:47.27M
2018-02-16T00:06:46.228Z|I-OCEAN7-304-0616641|  23.08   7.424  31.177  30.131 1474.5948 14:12:52.34M
2018-02-16T00:06:51.294Z|I-OCEAN7-304-0616641|  23.05   7.425  31.180  30.133 1474.6028 14:12:57.40M
2018-02-16T00:06:56.359Z|I-OCEAN7-304-0616641|  23.00   7.425  31.180  30.133 1474.6023 14:13:02.47M