2018-02-16T00:04:04.409Z|I-OCEAN7-304-0616641|  23.01   7.415  31.210  30.174 1474.6141 14:10:10.50M
2018-02-16T00:04:09.472Z|I-OCEAN7-304-0616641|  23.12   7.415  31.209  30.173 1474.6141 14:10:15.57M
2018-02-16T00:04:14.538Z|I-OCEAN7-304-0616641|  23.10   7.415  31.208  30.171 1474.6106 14:10:20.63M
2018-02-16T00:04:19.604Z|I-OCEAN7-304-0616641|  23.00   7.415  31.192  30.155 1474.5881 14:10:25.70M
2018-02-16T00:04:24.667Z|I-OCEAN7-304-0616641|  23.07   7.415  31.190  30.152 1474.5876 14:10:30.76M
2018-02-16T00:04:29.732Z|I-OCEAN7-304-0616641|  23.05   7.416  31.188  30.150 1474.5867 14:10:35.82M
2018-02-16T00:04:34.797Z|I-OCEAN7-304-0616641|  23.05   7.416  31.190  30.152 1474.5908 14:10:40.89M
2018-02-16T00:04:39.864Z|I-OCEAN7-304-0616641|  23.04   7.417  31.209  30.171 1474.6168 14:10:45.95M
2018-02-16T00:04:44.927Z|I-OCEAN7-304-0616641|  23.05   7.417  31.182  30.142 1474.5833 14:10:51.04M
2018-02-16T00:04:49.994Z|I-OCEAN7-304-0616641|  23.05   7.418  31.190  30.150 1474.5948 14:10:56.10M
2018-02-16T00:04:54.800Z|I-OCEAN7-304-0616641|  23.09   7.418  31.150  30.107 1474.5431 14:11:01.17M
2018-02-16T00:04:59.862Z|I-OCEAN7-304-0616641|  23.05   7.419  31.187  30.146 1474.5933 14:11:05.96M