2018-02-16T00:04:04.409Z|I-OCEAN7-304-0616641| 23.01 7.415 31.210 30.174 1474.6141 14:10:10.50M 2018-02-16T00:04:09.472Z|I-OCEAN7-304-0616641| 23.12 7.415 31.209 30.173 1474.6141 14:10:15.57M 2018-02-16T00:04:14.538Z|I-OCEAN7-304-0616641| 23.10 7.415 31.208 30.171 1474.6106 14:10:20.63M 2018-02-16T00:04:19.604Z|I-OCEAN7-304-0616641| 23.00 7.415 31.192 30.155 1474.5881 14:10:25.70M 2018-02-16T00:04:24.667Z|I-OCEAN7-304-0616641| 23.07 7.415 31.190 30.152 1474.5876 14:10:30.76M 2018-02-16T00:04:29.732Z|I-OCEAN7-304-0616641| 23.05 7.416 31.188 30.150 1474.5867 14:10:35.82M 2018-02-16T00:04:34.797Z|I-OCEAN7-304-0616641| 23.05 7.416 31.190 30.152 1474.5908 14:10:40.89M 2018-02-16T00:04:39.864Z|I-OCEAN7-304-0616641| 23.04 7.417 31.209 30.171 1474.6168 14:10:45.95M 2018-02-16T00:04:44.927Z|I-OCEAN7-304-0616641| 23.05 7.417 31.182 30.142 1474.5833 14:10:51.04M 2018-02-16T00:04:49.994Z|I-OCEAN7-304-0616641| 23.05 7.418 31.190 30.150 1474.5948 14:10:56.10M 2018-02-16T00:04:54.800Z|I-OCEAN7-304-0616641| 23.09 7.418 31.150 30.107 1474.5431 14:11:01.17M 2018-02-16T00:04:59.862Z|I-OCEAN7-304-0616641| 23.05 7.419 31.187 30.146 1474.5933 14:11:05.96M