2018-02-15T23:53:02.452Z|I-OCEAN7-304-0616641| 22.92 7.427 31.449 30.419 1474.9619 13:59:08.52M 2018-02-15T23:53:07.518Z|I-OCEAN7-304-0616641| 23.07 7.420 31.448 30.424 1474.9447 13:59:13.58M 2018-02-15T23:53:12.582Z|I-OCEAN7-304-0616641| 22.96 7.420 31.488 30.467 1474.9962 13:59:18.65M 2018-02-15T23:53:17.647Z|I-OCEAN7-304-0616641| 22.94 7.421 31.543 30.525 1475.0703 13:59:23.71M 2018-02-15T23:53:22.712Z|I-OCEAN7-304-0616641| 23.03 7.421 31.581 30.565 1475.1249 13:59:28.77M 2018-02-15T23:53:27.775Z|I-OCEAN7-304-0616641| 22.98 7.422 31.528 30.508 1475.0558 13:59:33.84M 2018-02-15T23:53:32.844Z|I-OCEAN7-304-0616641| 22.98 7.423 31.500 30.477 1475.0227 13:59:38.90M 2018-02-15T23:53:37.908Z|I-OCEAN7-304-0616641| 23.05 7.428 31.477 30.448 1475.0052 13:59:43.97M 2018-02-15T23:53:42.972Z|I-OCEAN7-304-0616641| 23.00 7.428 31.456 30.425 1474.9778 13:59:49.05M 2018-02-15T23:53:48.037Z|I-OCEAN7-304-0616641| 23.06 7.429 31.422 30.389 1474.9343 13:59:54.12M 2018-02-15T23:53:53.101Z|I-OCEAN7-304-0616641| 22.98 7.429 31.412 30.378 1474.9189 13:59:59.18M 2018-02-15T23:53:58.167Z|I-OCEAN7-304-0616641| 22.98 7.428 31.377 30.341 1474.8718 14:00:04.24M