2018-02-15T23:53:02.452Z|I-OCEAN7-304-0616641|  22.92   7.427  31.449  30.419 1474.9619 13:59:08.52M
2018-02-15T23:53:07.518Z|I-OCEAN7-304-0616641|  23.07   7.420  31.448  30.424 1474.9447 13:59:13.58M
2018-02-15T23:53:12.582Z|I-OCEAN7-304-0616641|  22.96   7.420  31.488  30.467 1474.9962 13:59:18.65M
2018-02-15T23:53:17.647Z|I-OCEAN7-304-0616641|  22.94   7.421  31.543  30.525 1475.0703 13:59:23.71M
2018-02-15T23:53:22.712Z|I-OCEAN7-304-0616641|  23.03   7.421  31.581  30.565 1475.1249 13:59:28.77M
2018-02-15T23:53:27.775Z|I-OCEAN7-304-0616641|  22.98   7.422  31.528  30.508 1475.0558 13:59:33.84M
2018-02-15T23:53:32.844Z|I-OCEAN7-304-0616641|  22.98   7.423  31.500  30.477 1475.0227 13:59:38.90M
2018-02-15T23:53:37.908Z|I-OCEAN7-304-0616641|  23.05   7.428  31.477  30.448 1475.0052 13:59:43.97M
2018-02-15T23:53:42.972Z|I-OCEAN7-304-0616641|  23.00   7.428  31.456  30.425 1474.9778 13:59:49.05M
2018-02-15T23:53:48.037Z|I-OCEAN7-304-0616641|  23.06   7.429  31.422  30.389 1474.9343 13:59:54.12M
2018-02-15T23:53:53.101Z|I-OCEAN7-304-0616641|  22.98   7.429  31.412  30.378 1474.9189 13:59:59.18M
2018-02-15T23:53:58.167Z|I-OCEAN7-304-0616641|  22.98   7.428  31.377  30.341 1474.8718 14:00:04.24M