2018-02-15T23:43:01.013Z|I-OCEAN7-304-0616641| 22.91 7.441 31.115 30.050 1474.5564 13:49:07.08M 2018-02-15T23:43:06.077Z|I-OCEAN7-304-0616641| 22.97 7.439 31.114 30.051 1474.5520 13:49:12.13M 2018-02-15T23:43:11.141Z|I-OCEAN7-304-0616641| 22.97 7.438 31.122 30.059 1474.5609 13:49:17.19M 2018-02-15T23:43:16.207Z|I-OCEAN7-304-0616641| 22.97 7.438 31.134 30.073 1474.5757 13:49:22.25M 2018-02-15T23:43:21.275Z|I-OCEAN7-304-0616641| 22.95 7.438 31.134 30.073 1474.5756 13:49:27.32M 2018-02-15T23:43:26.339Z|I-OCEAN7-304-0616641| 23.01 7.438 31.154 30.095 1474.6025 13:49:32.39M 2018-02-15T23:43:31.402Z|I-OCEAN7-304-0616641| 23.06 7.437 31.155 30.095 1474.6034 13:49:37.45M 2018-02-15T23:43:36.211Z|I-OCEAN7-304-0616641| 23.04 7.437 31.154 30.095 1474.6019 13:49:42.51M 2018-02-15T23:43:41.273Z|I-OCEAN7-304-0616641| 22.93 7.437 31.125 30.064 1474.5592 13:49:47.32M 2018-02-15T23:43:46.337Z|I-OCEAN7-304-0616641| 22.98 7.437 31.124 30.063 1474.5593 13:49:52.38M 2018-02-15T23:43:51.404Z|I-OCEAN7-304-0616641| 23.00 7.436 31.124 30.063 1474.5586 13:49:57.45M 2018-02-15T23:43:56.469Z|I-OCEAN7-304-0616641| 22.92 7.436 31.123 30.063 1474.5563 13:50:02.51M