2018-02-15T23:36:01.396Z|I-OCEAN7-304-0616641|  22.87   7.444  31.270  30.212 1474.7720 13:42:07.42M
2018-02-15T23:36:06.461Z|I-OCEAN7-304-0616641|  22.87   7.444  31.270  30.213 1474.7704 13:42:12.48M
2018-02-15T23:36:11.530Z|I-OCEAN7-304-0616641|  23.00   7.443  31.270  30.213 1474.7714 13:42:17.55M
2018-02-15T23:36:16.591Z|I-OCEAN7-304-0616641|  22.92   7.443  31.249  30.191 1474.7411 13:42:22.62M
2018-02-15T23:36:21.657Z|I-OCEAN7-304-0616641|  22.93   7.443  31.242  30.184 1474.7329 13:42:27.68M
2018-02-15T23:36:26.723Z|I-OCEAN7-304-0616641|  22.99   7.443  31.185  30.123 1474.6571 13:42:32.74M
2018-02-15T23:36:31.788Z|I-OCEAN7-304-0616641|  23.00   7.442  31.206  30.145 1474.6837 13:42:37.80M
2018-02-15T23:36:36.593Z|I-OCEAN7-304-0616641|  23.06   7.442  31.214  30.155 1474.6962 13:42:42.87M
2018-02-15T23:36:41.656Z|I-OCEAN7-304-0616641|  22.96   7.442  31.231  30.172 1474.7164 13:42:47.68M
2018-02-15T23:36:46.721Z|I-OCEAN7-304-0616641|  22.96   7.442  31.231  30.173 1474.7173 13:42:52.74M
2018-02-15T23:36:51.786Z|I-OCEAN7-304-0616641|  22.83   7.442  31.232  30.173 1474.7152 13:42:57.80M
2018-02-15T23:36:56.852Z|I-OCEAN7-304-0616641|  22.97   7.442  31.223  30.164 1474.7056 13:43:02.87M