2018-02-15T23:32:04.643Z|I-OCEAN7-304-0616641| 22.92 7.453 31.320 30.259 1474.8646 13:38:10.65M 2018-02-15T23:32:09.708Z|I-OCEAN7-304-0616641| 22.86 7.453 31.370 30.312 1474.9304 13:38:15.72M 2018-02-15T23:32:14.768Z|I-OCEAN7-304-0616641| 22.91 7.453 31.381 30.323 1474.9445 13:38:20.78M 2018-02-15T23:32:19.836Z|I-OCEAN7-304-0616641| 22.91 7.453 31.410 30.355 1474.9836 13:38:25.84M 2018-02-15T23:32:24.900Z|I-OCEAN7-304-0616641| 22.84 7.453 31.410 30.355 1474.9823 13:38:30.91M 2018-02-15T23:32:29.709Z|I-OCEAN7-304-0616641| 22.89 7.453 31.416 30.361 1474.9912 13:38:35.97M 2018-02-15T23:32:34.774Z|I-OCEAN7-304-0616641| 22.98 7.453 31.392 30.336 1474.9603 13:38:40.78M 2018-02-15T23:32:39.838Z|I-OCEAN7-304-0616641| 22.81 7.453 31.349 30.290 1474.8999 13:38:45.85M 2018-02-15T23:32:44.901Z|I-OCEAN7-304-0616641| 22.95 7.452 31.410 30.356 1474.9827 13:38:50.91M 2018-02-15T23:32:49.968Z|I-OCEAN7-304-0616641| 22.95 7.452 31.333 30.273 1474.8790 13:38:55.97M 2018-02-15T23:32:55.030Z|I-OCEAN7-304-0616641| 22.91 7.451 31.361 30.304 1474.9144 13:39:01.06M