2018-02-15T23:19:01.384Z|I-OCEAN7-304-0616641| 22.91 7.448 31.164 30.095 1474.6431 13:25:07.62M 2018-02-15T23:19:06.449Z|I-OCEAN7-304-0616641| 22.83 7.448 31.171 30.103 1474.6505 13:25:12.43M 2018-02-15T23:19:11.515Z|I-OCEAN7-304-0616641| 22.83 7.448 31.169 30.101 1474.6481 13:25:17.49M 2018-02-15T23:19:16.580Z|I-OCEAN7-304-0616641| 22.99 7.448 31.209 30.144 1474.7051 13:25:22.56M 2018-02-15T23:19:21.642Z|I-OCEAN7-304-0616641| 22.86 7.449 31.199 30.132 1474.6912 13:25:27.62M 2018-02-15T23:19:26.707Z|I-OCEAN7-304-0616641| 22.85 7.450 31.198 30.131 1474.6938 13:25:32.68M 2018-02-15T23:19:31.775Z|I-OCEAN7-304-0616641| 22.92 7.451 31.197 30.129 1474.6956 13:25:37.75M 2018-02-15T23:19:36.839Z|I-OCEAN7-304-0616641| 22.92 7.451 31.184 30.114 1474.6786 13:25:42.81M 2018-02-15T23:19:41.903Z|I-OCEAN7-304-0616641| 22.96 7.452 31.183 30.114 1474.6792 13:25:47.88M 2018-02-15T23:19:46.971Z|I-OCEAN7-304-0616641| 22.82 7.452 31.184 30.114 1474.6775 13:25:52.94M 2018-02-15T23:19:52.036Z|I-OCEAN7-304-0616641| 22.89 7.452 31.143 30.071 1474.6250 13:25:58.03M 2018-02-15T23:19:57.101Z|I-OCEAN7-304-0616641| 22.91 7.452 31.173 30.103 1474.6650 13:26:03.09M