2018-02-15T23:08:03.445Z|I-OCEAN7-304-0616641|  22.93   7.453  31.187  30.116 1474.6870 13:14:09.40M
2018-02-15T23:08:08.515Z|I-OCEAN7-304-0616641|  22.84   7.454  31.177  30.105 1474.6754 13:14:14.46M
2018-02-15T23:08:13.577Z|I-OCEAN7-304-0616641|  22.94   7.454  31.206  30.136 1474.7168 13:14:19.53M
2018-02-15T23:08:18.640Z|I-OCEAN7-304-0616641|  22.88   7.455  31.207  30.136 1474.7180 13:14:24.59M
2018-02-15T23:08:23.707Z|I-OCEAN7-304-0616641|  22.86   7.455  31.207  30.136 1474.7186 13:14:29.65M
2018-02-15T23:08:28.773Z|I-OCEAN7-304-0616641|  22.86   7.455  31.236  30.167 1474.7590 13:14:34.72M
2018-02-15T23:08:33.837Z|I-OCEAN7-304-0616641|  22.89   7.462  31.230  30.154 1474.7687 13:14:39.78M
2018-02-15T23:08:38.902Z|I-OCEAN7-304-0616641|  22.80   7.462  31.217  30.141 1474.7501 13:14:44.85M
2018-02-15T23:08:43.966Z|I-OCEAN7-304-0616641|  22.86   7.461  31.186  30.108 1474.7085 13:14:49.91M
2018-02-15T23:08:49.033Z|I-OCEAN7-304-0616641|  22.86   7.461  31.179  30.101 1474.6986 13:14:55.97M
2018-02-15T23:08:54.098Z|I-OCEAN7-304-0616641|  22.88   7.461  31.167  30.089 1474.6820 13:15:00.06M
2018-02-15T23:08:59.162Z|I-OCEAN7-304-0616641|  22.83   7.460  31.192  30.115 1474.7135 13:15:05.12M