2018-02-15T23:03:00.063Z|I-OCEAN7-304-0616641|  22.77   7.448  31.137  30.067 1474.6060 13:09:06.06M
2018-02-15T23:03:05.128Z|I-OCEAN7-304-0616641|  22.94   7.448  31.150  30.081 1474.6267 13:09:11.08M
2018-02-15T23:03:10.194Z|I-OCEAN7-304-0616641|  22.93   7.448  31.152  30.082 1474.6279 13:09:16.14M
2018-02-15T23:03:15.258Z|I-OCEAN7-304-0616641|  22.83   7.448  31.129  30.058 1474.5953 13:09:21.21M
2018-02-15T23:03:20.323Z|I-OCEAN7-304-0616641|  22.92   7.448  31.129  30.058 1474.5963 13:09:26.27M
2018-02-15T23:03:25.387Z|I-OCEAN7-304-0616641|  22.92   7.448  31.137  30.067 1474.6060 13:09:31.33M
2018-02-15T23:03:30.454Z|I-OCEAN7-304-0616641|  22.97   7.448  31.137  30.068 1474.6080 13:09:36.39M
2018-02-15T23:03:35.516Z|I-OCEAN7-304-0616641|  22.90   7.448  31.139  30.069 1474.6088 13:09:41.46M
2018-02-15T23:03:40.585Z|I-OCEAN7-304-0616641|  22.90   7.448  31.140  30.070 1474.6099 13:09:46.52M
2018-02-15T23:03:45.648Z|I-OCEAN7-304-0616641|  22.81   7.448  31.141  30.072 1474.6102 13:09:51.59M
2018-02-15T23:03:50.714Z|I-OCEAN7-304-0616641|  22.85   7.448  31.142  30.073 1474.6132 13:09:56.65M
2018-02-15T23:03:55.777Z|I-OCEAN7-304-0616641|  22.78   7.448  31.122  30.051 1474.5862 13:10:01.72M