2018-02-15T22:59:02.524Z|I-OCEAN7-304-0616641| 22.91 7.448 31.193 30.127 1474.6808 13:05:08.46M 2018-02-15T22:59:07.592Z|I-OCEAN7-304-0616641| 22.91 7.448 31.193 30.127 1474.6821 13:05:13.52M 2018-02-15T22:59:12.654Z|I-OCEAN7-304-0616641| 22.91 7.449 31.130 30.059 1474.6006 13:05:18.59M 2018-02-15T22:59:17.720Z|I-OCEAN7-304-0616641| 22.78 7.449 31.137 30.066 1474.6082 13:05:23.65M 2018-02-15T22:59:22.834Z|I-OCEAN7-304-0616641| 22.86 7.450 31.212 30.146 1474.7113 13:05:28.71M 2018-02-15T22:59:27.852Z|I-OCEAN7-304-0616641| 22.94 7.450 31.182 30.113 1474.6735 13:05:33.83M 2018-02-15T22:59:32.915Z|I-OCEAN7-304-0616641| 22.84 7.451 31.144 30.072 1474.6235 13:05:38.84M 2018-02-15T22:59:37.981Z|I-OCEAN7-304-0616641| 22.78 7.451 31.189 30.120 1474.6831 13:05:43.90M 2018-02-15T22:59:43.044Z|I-OCEAN7-304-0616641| 22.87 7.451 31.200 30.131 1474.6986 13:05:48.97M 2018-02-15T22:59:48.110Z|I-OCEAN7-304-0616641| 22.87 7.451 31.159 30.088 1474.6445 13:05:54.05M 2018-02-15T22:59:53.176Z|I-OCEAN7-304-0616641| 22.87 7.451 31.150 30.078 1474.6323 13:05:59.12M 2018-02-15T22:59:58.242Z|I-OCEAN7-304-0616641| 22.87 7.451 31.100 30.025 1474.5653 13:06:04.18M