2018-02-15T22:57:01.226Z|I-OCEAN7-304-0616641| 22.86 7.450 31.144 30.073 1474.6206 13:03:07.16M 2018-02-15T22:57:06.291Z|I-OCEAN7-304-0616641| 22.86 7.450 31.141 30.070 1474.6187 13:03:12.22M 2018-02-15T22:57:11.358Z|I-OCEAN7-304-0616641| 22.86 7.451 31.140 30.068 1474.6167 13:03:17.29M 2018-02-15T22:57:16.421Z|I-OCEAN7-304-0616641| 22.85 7.450 31.172 30.103 1474.6591 13:03:22.35M 2018-02-15T22:57:21.484Z|I-OCEAN7-304-0616641| 22.87 7.450 31.182 30.114 1474.6725 13:03:27.41M 2018-02-15T22:57:26.548Z|I-OCEAN7-304-0616641| 22.88 7.450 31.185 30.117 1474.6757 13:03:32.48M 2018-02-15T22:57:31.616Z|I-OCEAN7-304-0616641| 22.84 7.450 31.184 30.116 1474.6735 13:03:37.54M 2018-02-15T22:57:36.680Z|I-OCEAN7-304-0616641| 22.94 7.449 31.174 30.106 1474.6597 13:03:42.61M 2018-02-15T22:57:41.747Z|I-OCEAN7-304-0616641| 22.94 7.449 31.178 30.111 1474.6639 13:03:47.67M 2018-02-15T22:57:46.809Z|I-OCEAN7-304-0616641| 22.75 7.448 31.179 30.112 1474.6599 13:03:52.73M 2018-02-15T22:57:51.871Z|I-OCEAN7-304-0616641| 22.89 7.447 31.191 30.126 1474.6765 13:03:57.80M 2018-02-15T22:57:56.939Z|I-OCEAN7-304-0616641| 22.89 7.447 31.192 30.127 1474.6766 13:04:02.86M