2018-02-15T22:53:03.694Z|I-OCEAN7-304-0616641|  22.78   7.453  31.129  30.054 1474.6089 12:59:09.60M
2018-02-15T22:53:08.758Z|I-OCEAN7-304-0616641|  22.92   7.453  31.164  30.092 1474.6571 12:59:14.67M
2018-02-15T22:53:13.822Z|I-OCEAN7-304-0616641|  22.92   7.453  31.158  30.086 1474.6478 12:59:19.73M
2018-02-15T22:53:18.887Z|I-OCEAN7-304-0616641|  22.86   7.452  31.157  30.085 1474.6445 12:59:24.79M
2018-02-15T22:53:23.952Z|I-OCEAN7-304-0616641|  22.84   7.452  31.143  30.070 1474.6240 12:59:29.86M
2018-02-15T22:53:29.016Z|I-OCEAN7-304-0616641|  22.91   7.451  31.128  30.055 1474.6047 12:59:34.92M
2018-02-15T22:53:34.084Z|I-OCEAN7-304-0616641|  22.89   7.451  31.127  30.054 1474.6011 12:59:40.01M
2018-02-15T22:53:39.147Z|I-OCEAN7-304-0616641|  22.89   7.450  31.136  30.064 1474.6111 12:59:45.07M
2018-02-15T22:53:44.210Z|I-OCEAN7-304-0616641|  22.90   7.450  31.136  30.064 1474.6110 12:59:50.13M
2018-02-15T22:53:49.278Z|I-OCEAN7-304-0616641|  22.90   7.450  31.137  30.065 1474.6108 12:59:55.20M
2018-02-15T22:53:54.340Z|I-OCEAN7-304-0616641|  22.86   7.449  31.118  30.046 1474.5848 13:00:00.26M
2018-02-15T22:53:59.407Z|I-OCEAN7-304-0616641|  22.86   7.449  31.117  30.045 1474.5837 13:00:05.32M