2018-02-15T22:46:03.822Z|I-OCEAN7-304-0616641|  22.78   7.480  31.197  30.103 1474.7748 12:52:09.70M
2018-02-15T22:46:08.887Z|I-OCEAN7-304-0616641|  22.93   7.480  31.183  30.089 1474.7593 12:52:14.77M
2018-02-15T22:46:13.951Z|I-OCEAN7-304-0616641|  23.01   7.480  31.134  30.036 1474.6952 12:52:19.83M
2018-02-15T22:46:19.014Z|I-OCEAN7-304-0616641|  22.78   7.480  31.124  30.026 1474.6777 12:52:24.90M
2018-02-15T22:46:24.082Z|I-OCEAN7-304-0616641|  22.88   7.480  31.149  30.053 1474.7118 12:52:29.96M
2018-02-15T22:46:29.146Z|I-OCEAN7-304-0616641|  22.96   7.479  31.177  30.083 1474.7485 12:52:35.05M
2018-02-15T22:46:34.211Z|I-OCEAN7-304-0616641|  22.90   7.479  31.171  30.077 1474.7377 12:52:40.11M
2018-02-15T22:46:39.275Z|I-OCEAN7-304-0616641|  22.82   7.478  31.187  30.095 1474.7570 12:52:45.17M
2018-02-15T22:46:44.341Z|I-OCEAN7-304-0616641|  22.97   7.478  31.188  30.095 1474.7585 12:52:50.24M
2018-02-15T22:46:49.405Z|I-OCEAN7-304-0616641|  22.97   7.478  31.197  30.106 1474.7717 12:52:55.30M
2018-02-15T22:46:54.470Z|I-OCEAN7-304-0616641|  22.88   7.478  31.258  30.171 1474.8514 12:53:00.37M
2018-02-15T22:46:59.535Z|I-OCEAN7-304-0616641|  23.01   7.474  31.230  30.144 1474.8033 12:53:05.43M