2018-02-15T22:46:03.822Z|I-OCEAN7-304-0616641| 22.78 7.480 31.197 30.103 1474.7748 12:52:09.70M 2018-02-15T22:46:08.887Z|I-OCEAN7-304-0616641| 22.93 7.480 31.183 30.089 1474.7593 12:52:14.77M 2018-02-15T22:46:13.951Z|I-OCEAN7-304-0616641| 23.01 7.480 31.134 30.036 1474.6952 12:52:19.83M 2018-02-15T22:46:19.014Z|I-OCEAN7-304-0616641| 22.78 7.480 31.124 30.026 1474.6777 12:52:24.90M 2018-02-15T22:46:24.082Z|I-OCEAN7-304-0616641| 22.88 7.480 31.149 30.053 1474.7118 12:52:29.96M 2018-02-15T22:46:29.146Z|I-OCEAN7-304-0616641| 22.96 7.479 31.177 30.083 1474.7485 12:52:35.05M 2018-02-15T22:46:34.211Z|I-OCEAN7-304-0616641| 22.90 7.479 31.171 30.077 1474.7377 12:52:40.11M 2018-02-15T22:46:39.275Z|I-OCEAN7-304-0616641| 22.82 7.478 31.187 30.095 1474.7570 12:52:45.17M 2018-02-15T22:46:44.341Z|I-OCEAN7-304-0616641| 22.97 7.478 31.188 30.095 1474.7585 12:52:50.24M 2018-02-15T22:46:49.405Z|I-OCEAN7-304-0616641| 22.97 7.478 31.197 30.106 1474.7717 12:52:55.30M 2018-02-15T22:46:54.470Z|I-OCEAN7-304-0616641| 22.88 7.478 31.258 30.171 1474.8514 12:53:00.37M 2018-02-15T22:46:59.535Z|I-OCEAN7-304-0616641| 23.01 7.474 31.230 30.144 1474.8033 12:53:05.43M