2018-02-15T22:40:00.180Z|I-OCEAN7-304-0616641| 22.84 7.501 31.385 30.286 1475.0840 12:46:06.08M 2018-02-15T22:40:05.249Z|I-OCEAN7-304-0616641| 22.88 7.501 31.385 30.286 1475.0839 12:46:11.12M 2018-02-15T22:40:10.313Z|I-OCEAN7-304-0616641| 22.81 7.501 31.366 30.267 1475.0568 12:46:16.19M 2018-02-15T22:40:15.378Z|I-OCEAN7-304-0616641| 22.93 7.500 31.358 30.258 1475.0470 12:46:21.25M 2018-02-15T22:40:20.442Z|I-OCEAN7-304-0616641| 22.86 7.500 31.357 30.257 1475.0438 12:46:26.32M 2018-02-15T22:40:25.509Z|I-OCEAN7-304-0616641| 22.88 7.500 31.356 30.256 1475.0428 12:46:31.38M 2018-02-15T22:40:30.574Z|I-OCEAN7-304-0616641| 22.87 7.500 31.310 30.207 1474.9799 12:46:36.44M 2018-02-15T22:40:35.639Z|I-OCEAN7-304-0616641| 22.96 7.500 31.346 30.245 1475.0299 12:46:41.51M 2018-02-15T22:40:40.703Z|I-OCEAN7-304-0616641| 22.86 7.500 31.345 30.244 1475.0289 12:46:46.57M 2018-02-15T22:40:45.769Z|I-OCEAN7-304-0616641| 22.87 7.501 31.334 30.231 1475.0154 12:46:51.64M 2018-02-15T22:40:50.832Z|I-OCEAN7-304-0616641| 22.87 7.501 31.302 30.197 1474.9746 12:46:56.70M 2018-02-15T22:40:55.899Z|I-OCEAN7-304-0616641| 22.88 7.502 31.310 30.205 1474.9861 12:47:01.76M