2018-02-15T22:31:04.075Z|I-OCEAN7-304-0616641|  22.98   7.500  31.327  30.226 1475.0049 12:37:09.90M
2018-02-15T22:31:09.143Z|I-OCEAN7-304-0616641|  22.98   7.499  31.315  30.213 1474.9877 12:37:14.97M
2018-02-15T22:31:14.208Z|I-OCEAN7-304-0616641|  22.90   7.499  31.334  30.234 1475.0098 12:37:20.06M
2018-02-15T22:31:19.272Z|I-OCEAN7-304-0616641|  22.99   7.498  31.334  30.234 1475.0101 12:37:25.12M
2018-02-15T22:31:24.340Z|I-OCEAN7-304-0616641|  23.08   7.498  31.329  30.229 1475.0051 12:37:30.18M
2018-02-15T22:31:29.403Z|I-OCEAN7-304-0616641|  22.84   7.497  31.334  30.235 1475.0049 12:37:35.25M
2018-02-15T22:31:34.467Z|I-OCEAN7-304-0616641|  22.96   7.497  31.336  30.236 1475.0088 12:37:40.31M
2018-02-15T22:31:39.532Z|I-OCEAN7-304-0616641|  23.07   7.497  31.337  30.238 1475.0129 12:37:45.37M
2018-02-15T22:31:44.598Z|I-OCEAN7-304-0616641|  22.94   7.497  31.339  30.240 1475.0122 12:37:50.44M
2018-02-15T22:31:49.662Z|I-OCEAN7-304-0616641|  22.96   7.497  31.338  30.240 1475.0121 12:37:55.50M
2018-02-15T22:31:54.727Z|I-OCEAN7-304-0616641|  22.96   7.497  31.327  30.228 1474.9973 12:38:00.57M
2018-02-15T22:31:59.793Z|I-OCEAN7-304-0616641|  23.01   7.497  31.327  30.227 1474.9971 12:38:05.63M