2018-02-15T22:29:02.778Z|I-OCEAN7-304-0616641| 23.04 7.498 31.356 30.257 1475.0409 12:35:08.61M 2018-02-15T22:29:07.844Z|I-OCEAN7-304-0616641| 22.99 7.499 31.366 30.267 1475.0543 12:35:13.67M 2018-02-15T22:29:12.908Z|I-OCEAN7-304-0616641| 23.00 7.499 31.335 30.235 1475.0134 12:35:18.73M 2018-02-15T22:29:17.974Z|I-OCEAN7-304-0616641| 22.93 7.499 31.334 30.234 1475.0112 12:35:23.80M 2018-02-15T22:29:23.039Z|I-OCEAN7-304-0616641| 23.09 7.499 31.333 30.233 1475.0127 12:35:28.86M 2018-02-15T22:29:28.104Z|I-OCEAN7-304-0616641| 22.86 7.499 31.317 30.215 1474.9872 12:35:33.93M 2018-02-15T22:29:33.167Z|I-OCEAN7-304-0616641| 22.94 7.499 31.326 30.225 1475.0000 12:35:39.01M 2018-02-15T22:29:38.234Z|I-OCEAN7-304-0616641| 23.00 7.498 31.326 30.225 1475.0002 12:35:44.07M 2018-02-15T22:29:43.039Z|I-OCEAN7-304-0616641| 23.00 7.498 31.318 30.216 1474.9895 12:35:49.14M 2018-02-15T22:29:48.103Z|I-OCEAN7-304-0616641| 22.91 7.499 31.305 30.203 1474.9719 12:35:53.93M 2018-02-15T22:29:53.167Z|I-OCEAN7-304-0616641| 22.98 7.499 31.305 30.202 1474.9728 12:35:59.01M 2018-02-15T22:29:58.233Z|I-OCEAN7-304-0616641| 22.97 7.499 31.305 30.203 1474.9735 12:36:04.07M