2018-02-15T22:22:03.688Z|I-OCEAN7-304-0616641|  23.01   7.482  31.316  30.228 1474.9420 12:28:09.49M
2018-02-15T22:22:08.752Z|I-OCEAN7-304-0616641|  23.00   7.482  31.316  30.229 1474.9415 12:28:14.56M
2018-02-15T22:22:13.818Z|I-OCEAN7-304-0616641|  22.92   7.482  31.317  30.230 1474.9399 12:28:19.62M
2018-02-15T22:22:18.882Z|I-OCEAN7-304-0616641|  23.07   7.482  31.311  30.224 1474.9349 12:28:24.69M
2018-02-15T22:22:23.950Z|I-OCEAN7-304-0616641|  23.07   7.481  31.299  30.211 1474.9181 12:28:29.75M
2018-02-15T22:22:29.013Z|I-OCEAN7-304-0616641|  23.02   7.476  31.286  30.203 1474.8848 12:28:34.82M
2018-02-15T22:22:34.079Z|I-OCEAN7-304-0616641|  23.00   7.475  31.326  30.245 1474.9352 12:28:39.88M
2018-02-15T22:22:39.143Z|I-OCEAN7-304-0616641|  23.07   7.475  31.293  30.210 1474.8910 12:28:44.94M
2018-02-15T22:22:44.208Z|I-OCEAN7-304-0616641|  22.96   7.475  31.299  30.217 1474.8971 12:28:50.03M
2018-02-15T22:22:49.275Z|I-OCEAN7-304-0616641|  22.98   7.475  31.299  30.217 1474.8978 12:28:55.09M
2018-02-15T22:22:54.338Z|I-OCEAN7-304-0616641|  23.10   7.475  31.345  30.266 1474.9604 12:29:00.16M
2018-02-15T22:22:59.402Z|I-OCEAN7-304-0616641|  22.99   7.474  31.314  30.234 1474.9176 12:29:05.22M