2018-02-15T22:22:03.688Z|I-OCEAN7-304-0616641| 23.01 7.482 31.316 30.228 1474.9420 12:28:09.49M 2018-02-15T22:22:08.752Z|I-OCEAN7-304-0616641| 23.00 7.482 31.316 30.229 1474.9415 12:28:14.56M 2018-02-15T22:22:13.818Z|I-OCEAN7-304-0616641| 22.92 7.482 31.317 30.230 1474.9399 12:28:19.62M 2018-02-15T22:22:18.882Z|I-OCEAN7-304-0616641| 23.07 7.482 31.311 30.224 1474.9349 12:28:24.69M 2018-02-15T22:22:23.950Z|I-OCEAN7-304-0616641| 23.07 7.481 31.299 30.211 1474.9181 12:28:29.75M 2018-02-15T22:22:29.013Z|I-OCEAN7-304-0616641| 23.02 7.476 31.286 30.203 1474.8848 12:28:34.82M 2018-02-15T22:22:34.079Z|I-OCEAN7-304-0616641| 23.00 7.475 31.326 30.245 1474.9352 12:28:39.88M 2018-02-15T22:22:39.143Z|I-OCEAN7-304-0616641| 23.07 7.475 31.293 30.210 1474.8910 12:28:44.94M 2018-02-15T22:22:44.208Z|I-OCEAN7-304-0616641| 22.96 7.475 31.299 30.217 1474.8971 12:28:50.03M 2018-02-15T22:22:49.275Z|I-OCEAN7-304-0616641| 22.98 7.475 31.299 30.217 1474.8978 12:28:55.09M 2018-02-15T22:22:54.338Z|I-OCEAN7-304-0616641| 23.10 7.475 31.345 30.266 1474.9604 12:29:00.16M 2018-02-15T22:22:59.402Z|I-OCEAN7-304-0616641| 22.99 7.474 31.314 30.234 1474.9176 12:29:05.22M