2018-02-15T22:00:00.303Z|I-OCEAN7-304-0616641|  23.26   7.478  31.315  30.231 1474.9320 12:06:06.05M
2018-02-15T22:00:05.367Z|I-OCEAN7-304-0616641|  23.26   7.480  31.313  30.228 1474.9355 12:06:11.11M
2018-02-15T22:00:10.432Z|I-OCEAN7-304-0616641|  23.26   7.480  31.277  30.189 1474.8867 12:06:16.18M
2018-02-15T22:00:15.499Z|I-OCEAN7-304-0616641|  23.32   7.479  31.277  30.189 1474.8872 12:06:21.24M
2018-02-15T22:00:20.564Z|I-OCEAN7-304-0616641|  23.10   7.479  31.208  30.116 1474.7920 12:06:26.31M
2018-02-15T22:00:25.626Z|I-OCEAN7-304-0616641|  23.36   7.479  31.269  30.181 1474.8770 12:06:31.37M
2018-02-15T22:00:30.694Z|I-OCEAN7-304-0616641|  23.30   7.479  31.336  30.253 1474.9645 12:06:36.43M
2018-02-15T22:00:35.758Z|I-OCEAN7-304-0616641|  23.20   7.479  31.326  30.242 1474.9489 12:06:41.50M
2018-02-15T22:00:40.821Z|I-OCEAN7-304-0616641|  23.15   7.478  31.285  30.199 1474.8923 12:06:46.56M
2018-02-15T22:00:45.887Z|I-OCEAN7-304-0616641|  23.31   7.478  31.285  30.198 1474.8942 12:06:51.62M
2018-02-15T22:00:50.952Z|I-OCEAN7-304-0616641|  23.18   7.478  31.285  30.198 1474.8922 12:06:56.69M
2018-02-15T22:00:56.017Z|I-OCEAN7-304-0616641|  23.17   7.478  31.321  30.238 1474.9398 12:07:01.75M