2018-02-15T21:56:02.252Z|I-OCEAN7-304-0616641|  23.31   7.482  31.393  30.310 1475.0490 12:02:07.96M
2018-02-15T21:56:07.311Z|I-OCEAN7-304-0616641|  23.20   7.482  31.364  30.279 1475.0088 12:02:13.05M
2018-02-15T21:56:12.377Z|I-OCEAN7-304-0616641|  23.20   7.482  31.355  30.270 1474.9973 12:02:18.11M
2018-02-15T21:56:17.444Z|I-OCEAN7-304-0616641|  23.33   7.482  31.354  30.269 1474.9983 12:02:23.18M
2018-02-15T21:56:22.508Z|I-OCEAN7-304-0616641|  23.28   7.482  31.320  30.233 1474.9518 12:02:28.24M
2018-02-15T21:56:27.572Z|I-OCEAN7-304-0616641|  23.29   7.482  31.369  30.285 1475.0164 12:02:33.31M
2018-02-15T21:56:32.637Z|I-OCEAN7-304-0616641|  23.25   7.482  31.318  30.231 1474.9485 12:02:38.37M
2018-02-15T21:56:37.702Z|I-OCEAN7-304-0616641|  23.25   7.482  31.373  30.289 1475.0204 12:02:43.43M
2018-02-15T21:56:42.767Z|I-OCEAN7-304-0616641|  23.31   7.482  31.382  30.299 1475.0341 12:02:48.50M
2018-02-15T21:56:47.834Z|I-OCEAN7-304-0616641|  23.13   7.482  31.313  30.226 1474.9392 12:02:53.56M
2018-02-15T21:56:52.896Z|I-OCEAN7-304-0616641|  23.33   7.482  31.358  30.274 1475.0018 12:02:58.62M
2018-02-15T21:56:57.963Z|I-OCEAN7-304-0616641|  23.28   7.482  31.358  30.273 1475.0021 12:03:03.69M