2018-02-15T21:54:00.688Z|I-OCEAN7-304-0616641|  23.39   7.482  31.236  30.144 1474.8406 12:00:06.41M
2018-02-15T21:54:05.751Z|I-OCEAN7-304-0616641|  23.25   7.481  31.255  30.164 1474.8616 12:00:11.47M
2018-02-15T21:54:10.819Z|I-OCEAN7-304-0616641|  23.23   7.481  31.241  30.150 1474.8425 12:00:16.54M
2018-02-15T21:54:15.881Z|I-OCEAN7-304-0616641|  23.33   7.481  31.332  30.247 1474.9647 12:00:21.60M
2018-02-15T21:54:20.948Z|I-OCEAN7-304-0616641|  23.33   7.481  31.299  30.211 1474.9209 12:00:26.66M
2018-02-15T21:54:26.013Z|I-OCEAN7-304-0616641|  23.23   7.481  31.264  30.174 1474.8738 12:00:31.73M
2018-02-15T21:54:31.079Z|I-OCEAN7-304-0616641|  23.35   7.481  31.272  30.183 1474.8862 12:00:36.79M
2018-02-15T21:54:36.143Z|I-OCEAN7-304-0616641|  23.23   7.485  31.229  30.133 1474.8375 12:00:41.86M
2018-02-15T21:54:41.205Z|I-OCEAN7-304-0616641|  23.31   7.485  31.393  30.308 1475.0575 12:00:46.92M
2018-02-15T21:54:46.272Z|I-OCEAN7-304-0616641|  23.27   7.485  31.474  30.394 1475.1646 12:00:52.00M
2018-02-15T21:54:51.337Z|I-OCEAN7-304-0616641|  23.27   7.486  31.598  30.527 1475.3301 12:00:57.07M
2018-02-15T21:54:56.402Z|I-OCEAN7-304-0616641|  23.27   7.485  31.650  30.582 1475.3981 12:01:02.13M