2018-02-15T21:52:04.191Z|I-OCEAN7-304-0616641|  23.40   7.491  31.341  30.247 1475.0059 11:58:09.90M
2018-02-15T21:52:09.255Z|I-OCEAN7-304-0616641|  23.38   7.491  31.340  30.247 1475.0050 11:58:14.96M
2018-02-15T21:52:14.322Z|I-OCEAN7-304-0616641|  23.38   7.491  31.327  30.233 1474.9869 11:58:20.05M
2018-02-15T21:52:19.387Z|I-OCEAN7-304-0616641|  23.33   7.491  31.307  30.212 1474.9586 11:58:25.11M
2018-02-15T21:52:24.451Z|I-OCEAN7-304-0616641|  23.41   7.490  31.293  30.196 1474.9395 11:58:30.17M
2018-02-15T21:52:29.517Z|I-OCEAN7-304-0616641|  23.41   7.485  31.293  30.201 1474.9243 11:58:35.24M
2018-02-15T21:52:34.580Z|I-OCEAN7-304-0616641|  23.40   7.484  31.266  30.173 1474.8866 11:58:40.30M
2018-02-15T21:52:39.646Z|I-OCEAN7-304-0616641|  23.37   7.484  31.255  30.162 1474.8708 11:58:45.36M
2018-02-15T21:52:44.712Z|I-OCEAN7-304-0616641|  23.25   7.483  31.253  30.161 1474.8656 11:58:50.43M
2018-02-15T21:52:49.778Z|I-OCEAN7-304-0616641|  23.38   7.483  31.268  30.177 1474.8859 11:58:55.49M
2018-02-15T21:52:54.841Z|I-OCEAN7-304-0616641|  23.29   7.483  31.276  30.185 1474.8942 11:59:00.56M
2018-02-15T21:52:59.907Z|I-OCEAN7-304-0616641|  23.29   7.483  31.256  30.164 1474.8682 11:59:05.62M