2018-02-15T21:47:00.551Z|I-OCEAN7-304-0616641| 23.39 7.498 31.269 30.164 1474.9296 11:53:06.26M 2018-02-15T21:47:05.617Z|I-OCEAN7-304-0616641| 23.40 7.498 31.270 30.165 1474.9308 11:53:11.32M 2018-02-15T21:47:10.682Z|I-OCEAN7-304-0616641| 23.41 7.498 31.248 30.142 1474.9012 11:53:16.38M 2018-02-15T21:47:15.746Z|I-OCEAN7-304-0616641| 23.40 7.498 31.272 30.168 1474.9335 11:53:21.45M 2018-02-15T21:47:20.811Z|I-OCEAN7-304-0616641| 23.46 7.498 31.273 30.169 1474.9352 11:53:26.51M 2018-02-15T21:47:25.876Z|I-OCEAN7-304-0616641| 23.46 7.498 31.253 30.148 1474.9086 11:53:31.57M 2018-02-15T21:47:30.944Z|I-OCEAN7-304-0616641| 23.24 7.497 31.254 30.149 1474.9053 11:53:36.64M 2018-02-15T21:47:36.008Z|I-OCEAN7-304-0616641| 23.42 7.497 31.255 30.150 1474.9088 11:53:41.71M 2018-02-15T21:47:41.071Z|I-OCEAN7-304-0616641| 23.37 7.497 31.258 30.154 1474.9110 11:53:46.77M 2018-02-15T21:47:46.137Z|I-OCEAN7-304-0616641| 23.37 7.496 31.232 30.127 1474.8762 11:53:51.83M 2018-02-15T21:47:51.203Z|I-OCEAN7-304-0616641| 23.37 7.496 31.233 30.128 1474.8754 11:53:56.90M 2018-02-15T21:47:56.266Z|I-OCEAN7-304-0616641| 23.48 7.495 31.277 30.176 1474.9346 11:54:01.96M