2018-02-15T21:47:00.551Z|I-OCEAN7-304-0616641|  23.39   7.498  31.269  30.164 1474.9296 11:53:06.26M
2018-02-15T21:47:05.617Z|I-OCEAN7-304-0616641|  23.40   7.498  31.270  30.165 1474.9308 11:53:11.32M
2018-02-15T21:47:10.682Z|I-OCEAN7-304-0616641|  23.41   7.498  31.248  30.142 1474.9012 11:53:16.38M
2018-02-15T21:47:15.746Z|I-OCEAN7-304-0616641|  23.40   7.498  31.272  30.168 1474.9335 11:53:21.45M
2018-02-15T21:47:20.811Z|I-OCEAN7-304-0616641|  23.46   7.498  31.273  30.169 1474.9352 11:53:26.51M
2018-02-15T21:47:25.876Z|I-OCEAN7-304-0616641|  23.46   7.498  31.253  30.148 1474.9086 11:53:31.57M
2018-02-15T21:47:30.944Z|I-OCEAN7-304-0616641|  23.24   7.497  31.254  30.149 1474.9053 11:53:36.64M
2018-02-15T21:47:36.008Z|I-OCEAN7-304-0616641|  23.42   7.497  31.255  30.150 1474.9088 11:53:41.71M
2018-02-15T21:47:41.071Z|I-OCEAN7-304-0616641|  23.37   7.497  31.258  30.154 1474.9110 11:53:46.77M
2018-02-15T21:47:46.137Z|I-OCEAN7-304-0616641|  23.37   7.496  31.232  30.127 1474.8762 11:53:51.83M
2018-02-15T21:47:51.203Z|I-OCEAN7-304-0616641|  23.37   7.496  31.233  30.128 1474.8754 11:53:56.90M
2018-02-15T21:47:56.266Z|I-OCEAN7-304-0616641|  23.48   7.495  31.277  30.176 1474.9346 11:54:01.96M