2018-02-15T21:45:04.057Z|I-OCEAN7-304-0616641|  23.33   7.501  31.190  30.078 1474.8328 11:51:09.74M
2018-02-15T21:45:09.125Z|I-OCEAN7-304-0616641|  23.53   7.501  31.227  30.117 1474.8832 11:51:14.81M
2018-02-15T21:45:14.185Z|I-OCEAN7-304-0616641|  23.35   7.500  31.270  30.164 1474.9366 11:51:19.87M
2018-02-15T21:45:19.251Z|I-OCEAN7-304-0616641|  23.36   7.500  31.269  30.163 1474.9357 11:51:24.93M
2018-02-15T21:45:24.317Z|I-OCEAN7-304-0616641|  23.50   7.500  31.272  30.166 1474.9410 11:51:30.02M
2018-02-15T21:45:29.383Z|I-OCEAN7-304-0616641|  23.35   7.500  31.285  30.180 1474.9547 11:51:35.09M
2018-02-15T21:45:34.445Z|I-OCEAN7-304-0616641|  23.41   7.500  31.299  30.195 1474.9742 11:51:40.15M
2018-02-15T21:45:39.512Z|I-OCEAN7-304-0616641|  23.41   7.499  31.300  30.196 1474.9742 11:51:45.21M
2018-02-15T21:45:44.578Z|I-OCEAN7-304-0616641|  23.34   7.499  31.300  30.197 1474.9727 11:51:50.28M
2018-02-15T21:45:49.641Z|I-OCEAN7-304-0616641|  23.29   7.499  31.276  30.172 1474.9391 11:51:55.34M
2018-02-15T21:45:54.706Z|I-OCEAN7-304-0616641|  23.41   7.498  31.277  30.173 1474.9401 11:52:00.40M
2018-02-15T21:45:59.773Z|I-OCEAN7-304-0616641|  23.41   7.498  31.290  30.187 1474.9570 11:52:05.47M