2018-02-15T21:32:00.545Z|I-OCEAN7-304-0616641| 23.63 7.526 31.339 30.215 1475.1056 11:38:06.20M 2018-02-15T21:32:05.610Z|I-OCEAN7-304-0616641| 23.72 7.526 31.372 30.250 1475.1497 11:38:11.27M 2018-02-15T21:32:10.673Z|I-OCEAN7-304-0616641| 23.61 7.526 31.326 30.201 1475.0853 11:38:16.33M 2018-02-15T21:32:15.740Z|I-OCEAN7-304-0616641| 23.61 7.526 31.353 30.230 1475.1219 11:38:21.39M 2018-02-15T21:32:20.803Z|I-OCEAN7-304-0616641| 23.71 7.525 31.386 30.266 1475.1666 11:38:26.46M 2018-02-15T21:32:25.869Z|I-OCEAN7-304-0616641| 23.51 7.525 31.386 30.265 1475.1620 11:38:31.52M 2018-02-15T21:32:30.935Z|I-OCEAN7-304-0616641| 23.53 7.525 31.375 30.254 1475.1482 11:38:36.59M 2018-02-15T21:32:35.998Z|I-OCEAN7-304-0616641| 23.65 7.525 31.398 30.279 1475.1792 11:38:41.65M 2018-02-15T21:32:41.066Z|I-OCEAN7-304-0616641| 23.63 7.524 31.398 30.279 1475.1776 11:38:46.71M 2018-02-15T21:32:46.131Z|I-OCEAN7-304-0616641| 23.49 7.524 31.387 30.268 1475.1604 11:38:51.78M 2018-02-15T21:32:51.195Z|I-OCEAN7-304-0616641| 23.56 7.524 31.409 30.291 1475.1890 11:38:56.84M 2018-02-15T21:32:56.260Z|I-OCEAN7-304-0616641| 23.69 7.523 31.403 30.286 1475.1821 11:39:01.91M