2018-02-15T21:30:04.050Z|I-OCEAN7-304-0616641| 23.71 7.523 31.420 30.304 1475.2029 11:36:09.69M 2018-02-15T21:30:09.113Z|I-OCEAN7-304-0616641| 23.71 7.523 31.363 30.243 1475.1282 11:36:14.76M 2018-02-15T21:30:14.180Z|I-OCEAN7-304-0616641| 23.59 7.523 31.354 30.234 1475.1158 11:36:19.82M 2018-02-15T21:30:19.248Z|I-OCEAN7-304-0616641| 23.78 7.523 31.381 30.261 1475.1543 11:36:24.88M 2018-02-15T21:30:24.310Z|I-OCEAN7-304-0616641| 23.58 7.523 31.415 30.298 1475.1967 11:36:29.95M 2018-02-15T21:30:29.375Z|I-OCEAN7-304-0616641| 23.60 7.524 31.383 30.264 1475.1558 11:36:35.03M 2018-02-15T21:30:34.440Z|I-OCEAN7-304-0616641| 23.70 7.524 31.411 30.294 1475.1946 11:36:40.10M 2018-02-15T21:30:39.506Z|I-OCEAN7-304-0616641| 23.64 7.523 31.406 30.288 1475.1857 11:36:45.16M 2018-02-15T21:30:44.570Z|I-OCEAN7-304-0616641| 23.59 7.523 31.475 30.362 1475.2764 11:36:50.23M 2018-02-15T21:30:49.633Z|I-OCEAN7-304-0616641| 23.68 7.523 31.423 30.306 1475.2090 11:36:55.29M 2018-02-15T21:30:54.792Z|I-OCEAN7-304-0616641| 23.56 7.524 31.423 30.306 1475.2079 11:37:00.35M 2018-02-15T21:30:59.764Z|I-OCEAN7-304-0616641| 23.63 7.524 31.480 30.367 1475.2863 11:37:05.51M