2018-02-15T21:21:03.137Z|I-OCEAN7-304-0616641| 23.78 7.542 31.284 30.142 1475.0770 11:27:08.75M 2018-02-15T21:21:08.201Z|I-OCEAN7-304-0616641| 23.78 7.542 31.269 30.126 1475.0580 11:27:13.81M 2018-02-15T21:21:13.266Z|I-OCEAN7-304-0616641| 23.78 7.542 31.331 30.192 1475.1398 11:27:18.88M 2018-02-15T21:21:18.334Z|I-OCEAN7-304-0616641| 23.88 7.542 31.331 30.192 1475.1422 11:27:23.94M 2018-02-15T21:21:23.397Z|I-OCEAN7-304-0616641| 23.77 7.542 31.360 30.223 1475.1793 11:27:29.03M 2018-02-15T21:21:28.459Z|I-OCEAN7-304-0616641| 23.82 7.542 31.366 30.230 1475.1891 11:27:34.09M 2018-02-15T21:21:33.527Z|I-OCEAN7-304-0616641| 23.82 7.542 31.331 30.192 1475.1427 11:27:39.15M 2018-02-15T21:21:38.591Z|I-OCEAN7-304-0616641| 23.83 7.542 31.286 30.144 1475.0826 11:27:44.22M 2018-02-15T21:21:43.656Z|I-OCEAN7-304-0616641| 23.77 7.542 31.286 30.144 1475.0814 11:27:49.28M 2018-02-15T21:21:48.722Z|I-OCEAN7-304-0616641| 23.82 7.542 31.293 30.151 1475.0916 11:27:54.35M 2018-02-15T21:21:53.787Z|I-OCEAN7-304-0616641| 23.82 7.542 31.323 30.183 1475.1309 11:27:59.41M 2018-02-15T21:21:58.852Z|I-OCEAN7-304-0616641| 23.77 7.542 31.322 30.183 1475.1292 11:28:04.47M