2018-02-15T21:00:03.773Z|I-OCEAN7-304-0616641|  24.09   7.599  31.514  30.338 1475.5452 11:06:09.33M
2018-02-15T21:00:08.840Z|I-OCEAN7-304-0616641|  24.29   7.599  31.520  30.344 1475.5563 11:06:14.39M
2018-02-15T21:00:13.905Z|I-OCEAN7-304-0616641|  24.11   7.593  31.501  30.329 1475.5116 11:06:19.46M
2018-02-15T21:00:18.968Z|I-OCEAN7-304-0616641|  24.02   7.592  31.447  30.272 1475.4373 11:06:24.52M
2018-02-15T21:00:24.034Z|I-OCEAN7-304-0616641|  24.15   7.593  31.447  30.272 1475.4414 11:06:29.59M
2018-02-15T21:00:29.098Z|I-OCEAN7-304-0616641|  24.22   7.593  31.448  30.273 1475.4448 11:06:34.65M
2018-02-15T21:00:34.165Z|I-OCEAN7-304-0616641|  24.17   7.593  31.450  30.274 1475.4474 11:06:39.71M
2018-02-15T21:00:39.228Z|I-OCEAN7-304-0616641|  24.11   7.594  31.509  30.337 1475.5270 11:06:44.78M
2018-02-15T21:00:44.295Z|I-OCEAN7-304-0616641|  24.18   7.594  31.509  30.336 1475.5287 11:06:49.84M
2018-02-15T21:00:49.359Z|I-OCEAN7-304-0616641|  24.18   7.595  31.499  30.326 1475.5168 11:06:54.91M
2018-02-15T21:00:54.425Z|I-OCEAN7-304-0616641|  24.12   7.595  31.451  30.274 1475.4535 11:06:59.97M
2018-02-15T21:00:59.491Z|I-OCEAN7-304-0616641|  24.16   7.595  31.402  30.221 1475.3893 11:07:05.06M