2018-02-15T20:55:00.651Z|I-OCEAN7-304-0616641|  24.25   7.590  31.487  30.317 1475.4884 11:01:06.20M
2018-02-15T20:55:05.721Z|I-OCEAN7-304-0616641|  24.25   7.590  31.477  30.306 1475.4766 11:01:11.26M
2018-02-15T20:55:10.785Z|I-OCEAN7-304-0616641|  24.19   7.591  31.497  30.327 1475.5023 11:01:16.33M
2018-02-15T20:55:15.849Z|I-OCEAN7-304-0616641|  24.19   7.591  31.540  30.372 1475.5596 11:01:21.39M
2018-02-15T20:55:20.914Z|I-OCEAN7-304-0616641|  24.22   7.591  31.540  30.372 1475.5616 11:01:26.45M
2018-02-15T20:55:25.981Z|I-OCEAN7-304-0616641|  24.30   7.592  31.532  30.362 1475.5536 11:01:31.52M
2018-02-15T20:55:31.044Z|I-OCEAN7-304-0616641|  24.28   7.593  31.492  30.320 1475.5027 11:01:36.58M
2018-02-15T20:55:36.109Z|I-OCEAN7-304-0616641|  24.16   7.593  31.498  30.325 1475.5098 11:01:41.65M
2018-02-15T20:55:41.176Z|I-OCEAN7-304-0616641|  24.27   7.594  31.509  30.337 1475.5282 11:01:46.71M
2018-02-15T20:55:46.240Z|I-OCEAN7-304-0616641|  24.29   7.594  31.541  30.370 1475.5717 11:01:51.78M
2018-02-15T20:55:51.306Z|I-OCEAN7-304-0616641|  24.10   7.595  31.503  30.329 1475.5197 11:01:56.84M
2018-02-15T20:55:56.370Z|I-OCEAN7-304-0616641|  24.22   7.594  31.468  30.292 1475.4751 11:02:01.90M