2018-02-15T20:47:00.001Z|I-OCEAN7-304-0616641|  24.29   7.581  31.461  30.297 1475.4296 10:53:05.51M
2018-02-15T20:47:05.068Z|I-OCEAN7-304-0616641|  24.35   7.582  31.432  30.265 1475.3939 10:53:10.58M
2018-02-15T20:47:10.130Z|I-OCEAN7-304-0616641|  24.36   7.580  31.392  30.224 1475.3361 10:53:15.64M
2018-02-15T20:47:15.195Z|I-OCEAN7-304-0616641|  24.35   7.579  31.391  30.224 1475.3342 10:53:20.70M
2018-02-15T20:47:20.261Z|I-OCEAN7-304-0616641|  24.38   7.579  31.391  30.224 1475.3330 10:53:25.77M
2018-02-15T20:47:25.326Z|I-OCEAN7-304-0616641|  24.38   7.579  31.493  30.333 1475.4667 10:53:30.83M
2018-02-15T20:47:30.391Z|I-OCEAN7-304-0616641|  24.34   7.578  31.526  30.369 1475.5092 10:53:35.90M
2018-02-15T20:47:35.455Z|I-OCEAN7-304-0616641|  24.38   7.574  31.526  30.373 1475.4967 10:53:40.96M
2018-02-15T20:47:40.520Z|I-OCEAN7-304-0616641|  24.38   7.573  31.463  30.306 1475.4116 10:53:46.04M
2018-02-15T20:47:45.586Z|I-OCEAN7-304-0616641|  24.29   7.574  31.472  30.314 1475.4229 10:53:51.11M
2018-02-15T20:47:50.650Z|I-OCEAN7-304-0616641|  24.36   7.574  31.472  30.314 1475.4263 10:53:56.17M
2018-02-15T20:47:55.714Z|I-OCEAN7-304-0616641|  24.36   7.575  31.436  30.276 1475.3807 10:54:01.24M