2018-02-15T20:40:00.386Z|I-OCEAN7-304-0616641|  24.46   7.570  31.466  30.311 1475.4084 10:46:05.87M
2018-02-15T20:40:05.452Z|I-OCEAN7-304-0616641|  24.46   7.570  31.441  30.285 1475.3746 10:46:10.93M
2018-02-15T20:40:10.518Z|I-OCEAN7-304-0616641|  24.46   7.564  31.406  30.253 1475.3123 10:46:16.02M
2018-02-15T20:40:15.580Z|I-OCEAN7-304-0616641|  24.41   7.563  31.415  30.263 1475.3215 10:46:21.08M
2018-02-15T20:40:20.646Z|I-OCEAN7-304-0616641|  24.50   7.563  31.416  30.265 1475.3240 10:46:26.14M
2018-02-15T20:40:25.713Z|I-OCEAN7-304-0616641|  24.44   7.563  31.417  30.266 1475.3237 10:46:31.21M
2018-02-15T20:40:30.775Z|I-OCEAN7-304-0616641|  24.43   7.563  31.392  30.239 1475.2888 10:46:36.28M
2018-02-15T20:40:35.842Z|I-OCEAN7-304-0616641|  24.42   7.562  31.382  30.229 1475.2758 10:46:41.34M
2018-02-15T20:40:40.906Z|I-OCEAN7-304-0616641|  24.46   7.562  31.338  30.182 1475.2179 10:46:46.40M
2018-02-15T20:40:45.970Z|I-OCEAN7-304-0616641|  24.38   7.563  31.338  30.182 1475.2168 10:46:51.47M
2018-02-15T20:40:51.036Z|I-OCEAN7-304-0616641|  24.36   7.563  31.338  30.181 1475.2190 10:46:56.53M
2018-02-15T20:40:56.102Z|I-OCEAN7-304-0616641|  24.36   7.564  31.334  30.176 1475.2151 10:47:01.59M