2018-02-15T20:38:03.891Z|I-OCEAN7-304-0616641| 24.44 7.583 31.472 30.307 1475.4517 10:44:09.38M 2018-02-15T20:38:08.958Z|I-OCEAN7-304-0616641| 24.44 7.582 31.480 30.315 1475.4607 10:44:14.44M 2018-02-15T20:38:14.019Z|I-OCEAN7-304-0616641| 24.51 7.582 31.480 30.316 1475.4619 10:44:19.51M 2018-02-15T20:38:19.087Z|I-OCEAN7-304-0616641| 24.49 7.582 31.480 30.315 1475.4617 10:44:24.57M 2018-02-15T20:38:24.149Z|I-OCEAN7-304-0616641| 24.60 7.583 31.490 30.326 1475.4773 10:44:29.64M 2018-02-15T20:38:29.216Z|I-OCEAN7-304-0616641| 24.60 7.583 31.458 30.292 1475.4369 10:44:34.70M 2018-02-15T20:38:34.281Z|I-OCEAN7-304-0616641| 24.45 7.583 31.459 30.292 1475.4354 10:44:39.76M 2018-02-15T20:38:39.348Z|I-OCEAN7-304-0616641| 24.56 7.583 31.458 30.292 1475.4370 10:44:44.83M 2018-02-15T20:38:44.412Z|I-OCEAN7-304-0616641| 24.46 7.583 31.429 30.260 1475.3961 10:44:49.89M 2018-02-15T20:38:49.475Z|I-OCEAN7-304-0616641| 24.41 7.579 31.438 30.274 1475.3966 10:44:54.96M 2018-02-15T20:38:54.542Z|I-OCEAN7-304-0616641| 24.53 7.579 31.440 30.276 1475.3999 10:45:00.04M 2018-02-15T20:38:59.606Z|I-OCEAN7-304-0616641| 24.52 7.578 31.442 30.278 1475.4001 10:45:05.10M