2018-02-15T20:31:04.277Z|I-OCEAN7-304-0616641|  24.66   7.606  31.470  30.284 1475.5187 10:37:09.74M
2018-02-15T20:31:09.341Z|I-OCEAN7-304-0616641|  24.64   7.605  31.471  30.286 1475.5168 10:37:14.80M
2018-02-15T20:31:14.407Z|I-OCEAN7-304-0616641|  24.66   7.605  31.472  30.288 1475.5171 10:37:19.86M
2018-02-15T20:31:19.471Z|I-OCEAN7-304-0616641|  24.68   7.604  31.467  30.282 1475.5081 10:37:24.93M
2018-02-15T20:31:24.535Z|I-OCEAN7-304-0616641|  24.67   7.604  31.465  30.281 1475.5039 10:37:30.01M
2018-02-15T20:31:29.601Z|I-OCEAN7-304-0616641|  24.67   7.603  31.459  30.275 1475.4950 10:37:35.08M
2018-02-15T20:31:34.666Z|I-OCEAN7-304-0616641|  24.61   7.603  31.459  30.275 1475.4926 10:37:40.14M
2018-02-15T20:31:39.734Z|I-OCEAN7-304-0616641|  24.68   7.602  31.459  30.276 1475.4927 10:37:45.20M
2018-02-15T20:31:44.794Z|I-OCEAN7-304-0616641|  24.56   7.601  31.493  30.313 1475.5336 10:37:50.27M
2018-02-15T20:31:49.863Z|I-OCEAN7-304-0616641|  24.56   7.601  31.458  30.277 1475.4856 10:37:55.33M
2018-02-15T20:31:54.928Z|I-OCEAN7-304-0616641|  24.70   7.600  31.424  30.241 1475.4408 10:38:00.40M