2018-02-15T20:12:02.447Z|I-OCEAN7-304-0616641| 24.92 7.634 31.498 30.290 1475.6370 10:18:07.85M 2018-02-15T20:12:07.511Z|I-OCEAN7-304-0616641| 24.86 7.634 31.488 30.279 1475.6221 10:18:12.91M 2018-02-15T20:12:12.577Z|I-OCEAN7-304-0616641| 24.93 7.634 31.486 30.277 1475.6205 10:18:18.00M 2018-02-15T20:12:17.383Z|I-OCEAN7-304-0616641| 24.88 7.634 31.487 30.278 1475.6211 10:18:23.06M 2018-02-15T20:12:22.450Z|I-OCEAN7-304-0616641| 24.90 7.634 31.488 30.279 1475.6229 10:18:27.85M 2018-02-15T20:12:27.513Z|I-OCEAN7-304-0616641| 25.01 7.632 31.505 30.298 1475.6422 10:18:32.92M 2018-02-15T20:12:32.625Z|I-OCEAN7-304-0616641| 24.88 7.632 31.505 30.299 1475.6387 10:18:38.00M 2018-02-15T20:12:37.644Z|I-OCEAN7-304-0616641| 24.86 7.624 31.575 30.380 1475.7104 10:18:43.11M 2018-02-15T20:12:42.708Z|I-OCEAN7-304-0616641| 24.97 7.624 31.544 30.347 1475.6687 10:18:48.13M 2018-02-15T20:12:47.771Z|I-OCEAN7-304-0616641| 24.87 7.623 31.520 30.322 1475.6343 10:18:53.19M 2018-02-15T20:12:52.838Z|I-OCEAN7-304-0616641| 24.89 7.623 31.487 30.288 1475.5897 10:18:58.25M 2018-02-15T20:12:57.904Z|I-OCEAN7-304-0616641| 24.87 7.622 31.526 30.330 1475.6392 10:19:03.32M