2018-02-15T19:59:03.737Z|I-OCEAN7-304-0616641| 25.01 7.653 31.562 30.341 1475.7745 10:05:09.12M 2018-02-15T19:59:08.805Z|I-OCEAN7-304-0616641| 25.01 7.653 31.601 30.382 1475.8254 10:05:14.18M 2018-02-15T19:59:13.869Z|I-OCEAN7-304-0616641| 25.12 7.654 31.499 30.273 1475.6971 10:05:19.25M 2018-02-15T19:59:18.932Z|I-OCEAN7-304-0616641| 25.00 7.654 31.520 30.295 1475.7228 10:05:24.31M 2018-02-15T19:59:23.998Z|I-OCEAN7-304-0616641| 25.00 7.655 31.570 30.348 1475.7887 10:05:29.37M 2018-02-15T19:59:29.065Z|I-OCEAN7-304-0616641| 25.09 7.655 31.560 30.337 1475.7787 10:05:34.44M 2018-02-15T19:59:34.128Z|I-OCEAN7-304-0616641| 24.97 7.655 31.586 30.364 1475.8112 10:05:39.50M 2018-02-15T19:59:39.190Z|I-OCEAN7-304-0616641| 24.98 7.656 31.607 30.387 1475.8419 10:05:44.57M 2018-02-15T19:59:44.258Z|I-OCEAN7-304-0616641| 25.02 7.656 31.608 30.387 1475.8441 10:05:49.63M 2018-02-15T19:59:49.322Z|I-OCEAN7-304-0616641| 24.99 7.657 31.589 30.366 1475.8197 10:05:54.69M 2018-02-15T19:59:54.389Z|I-OCEAN7-304-0616641| 24.99 7.657 31.589 30.366 1475.8199 10:05:59.76M 2018-02-15T19:59:59.455Z|I-OCEAN7-304-0616641| 25.11 7.657 31.626 30.406 1475.8702 10:06:04.82M