2018-02-15T19:52:03.862Z|I-OCEAN7-304-0616641|  25.04   7.671  31.616  30.383 1475.8945 09:58:09.22M
2018-02-15T19:52:08.925Z|I-OCEAN7-304-0616641|  25.14   7.670  31.615  30.383 1475.8926 09:58:14.28M
2018-02-15T19:52:13.994Z|I-OCEAN7-304-0616641|  25.05   7.660  31.615  30.391 1475.8629 09:58:19.35M
2018-02-15T19:52:19.055Z|I-OCEAN7-304-0616641|  25.13   7.658  31.616  30.394 1475.8630 09:58:24.42M
2018-02-15T19:52:24.123Z|I-OCEAN7-304-0616641|  25.13   7.657  31.616  30.395 1475.8591 09:58:29.48M
2018-02-15T19:52:29.190Z|I-OCEAN7-304-0616641|  25.08   7.656  31.606  30.385 1475.8430 09:58:34.54M
2018-02-15T19:52:34.254Z|I-OCEAN7-304-0616641|  25.15   7.656  31.564  30.340 1475.7860 09:58:39.61M
2018-02-15T19:52:39.318Z|I-OCEAN7-304-0616641|  25.10   7.655  31.596  30.376 1475.8273 09:58:44.67M
2018-02-15T19:52:44.384Z|I-OCEAN7-304-0616641|  25.21   7.655  31.597  30.377 1475.8287 09:58:49.73M
2018-02-15T19:52:49.447Z|I-OCEAN7-304-0616641|  25.11   7.655  31.570  30.348 1475.7922 09:58:54.80M
2018-02-15T19:52:54.515Z|I-OCEAN7-304-0616641|  25.03   7.655  31.570  30.348 1475.7921 09:58:59.86M
2018-02-15T19:52:59.577Z|I-OCEAN7-304-0616641|  25.22   7.656  31.603  30.383 1475.8396 09:59:04.93M