2018-02-15T19:50:02.562Z|I-OCEAN7-304-0616641|  25.08   7.674  31.714  30.485 1476.0341 09:56:07.90M
2018-02-15T19:50:07.627Z|I-OCEAN7-304-0616641|  25.08   7.674  31.743  30.515 1476.0725 09:56:12.96M
2018-02-15T19:50:12.694Z|I-OCEAN7-304-0616641|  25.17   7.674  31.742  30.515 1476.0739 09:56:18.05M
2018-02-15T19:50:17.755Z|I-OCEAN7-304-0616641|  25.22   7.675  31.682  30.450 1475.9965 09:56:23.12M
2018-02-15T19:50:22.821Z|I-OCEAN7-304-0616641|  25.16   7.675  31.682  30.450 1475.9946 09:56:28.17M
2018-02-15T19:50:27.629Z|I-OCEAN7-304-0616641|  25.14   7.675  31.750  30.522 1476.0842 09:56:33.24M
2018-02-15T19:50:32.690Z|I-OCEAN7-304-0616641|  25.26   7.674  31.704  30.473 1476.0253 09:56:38.05M
2018-02-15T19:50:37.757Z|I-OCEAN7-304-0616641|  25.19   7.674  31.695  30.464 1476.0117 09:56:43.11M
2018-02-15T19:50:42.822Z|I-OCEAN7-304-0616641|  25.06   7.674  31.720  30.490 1476.0428 09:56:48.18M
2018-02-15T19:50:47.888Z|I-OCEAN7-304-0616641|  25.23   7.674  31.727  30.498 1476.0546 09:56:53.24M
2018-02-15T19:50:52.952Z|I-OCEAN7-304-0616641|  25.28   7.674  31.726  30.497 1476.0546 09:56:58.31M
2018-02-15T19:50:58.018Z|I-OCEAN7-304-0616641|  25.08   7.674  31.725  30.496 1476.0498 09:57:03.37M